• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.35
  • 漲跌
    ▲1.75
  • 漲幅
    +5.91%
  • 成交量
    4,004張
  • 產業
    上市 電機機械類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東台 (4526)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17631.11131.0031.3557,7290.06%
2024/12/1300.00230.8530.10-27,759-0.03%
2024/12/11231.2000.0031.5527,7480.03%
2024/12/101531.091430.9030.9517,7580.01%
2024/12/091931.1600.0030.60197,7950.24%
2024/12/06531.8000.0031.5057,8020.06%
2024/12/027432.647532.0031.75-18,051-0.01%
2024/11/28133.05232.6332.05-110,967-0.01%
2024/11/271535.301035.0934.20512,7750.04%
2024/11/264234.083933.6634.30312,6070.02%
2024/11/2500.00131.7032.20-112,636-0.01%
2024/11/22631.55631.8831.20012,9440.00%
2024/11/21131.80331.7731.40-212,989-0.02%
2024/11/18130.5000.0030.70113,1650.01%
2024/11/15131.80232.0031.65-113,337-0.01%
2024/11/14332.50132.3032.25213,4090.01%
2024/11/12531.55331.8532.30213,4280.01%
2024/11/11533.6000.0033.15513,4950.04%
2024/11/080.134.20834.2534.00-7.913,534-0.06%
2024/11/073335.662835.4435.60513,5770.04%
2024/11/0658.134.505734.6534.001.113,4350.01%
2024/11/05334.35334.7034.70013,1290.00%
2024/11/04331.65631.5531.55-313,125-0.02%
2024/11/0100.00232.2032.20-213,203-0.02%
2024/10/2500.00534.1733.95-513,900-0.04%
2024/10/242235.921735.5635.00513,9020.04%
2024/10/231436.081235.8335.70213,8580.01%
2024/10/2200.006.135.2035.60-6.113,734-0.04%
2024/10/2115436.2514935.7635.75513,7230.04% 大買/大賣/
2024/10/186.133.00533.4933.751.113,3030.01%
2024/10/17633.04233.1033.05413,2730.03%
2024/10/16432.25432.0532.25013,2090.00%
2024/10/1500.001031.5531.00-1013,281-0.08%
2024/10/097.232.0900.0032.007.213,4140.05%
2024/10/08733.46733.2933.30013,3760.00%
2024/10/071433.471534.2134.15-113,383-0.01%
2024/10/04232.95533.6232.70-313,422-0.02%
2024/10/0100.00134.0534.90-113,488-0.01%
2024/09/27135.15135.3535.10013,4470.00%
2024/09/25735.86736.0835.60013,2840.00%
2024/09/241136.851036.8935.65113,1210.01%
2024/09/23736.96737.2436.35012,9250.00%
2024/09/201640.381839.5138.00-213,667-0.01%
2024/09/19739.40239.7040.20513,5390.04%
2024/09/181037.3500.0037.451013,9870.07%
2024/09/1600.001037.0037.45-1014,766-0.07%
2024/09/1300.00136.6036.65-116,643-0.01%
2024/09/1200.00135.7536.10-116,753-0.01%
2024/09/1100.00134.7034.25-117,134-0.01%
2024/09/10235.60536.8035.00-317,161-0.02%
2024/09/0900.00536.2636.80-517,152-0.03%
2024/09/06536.21136.0036.20417,1200.02%
2024/09/04235.505836.1036.60-5617,058-0.33%
2024/09/035737.77437.6337.805317,0330.31%
2024/09/021837.566138.4237.10-4316,937-0.25%
2024/08/3011939.534639.3439.357316,2790.45% 大買/
2024/08/295436.6677.637.1038.60-23.614,290-0.17%
2024/08/28634.433134.4035.10-2512,421-0.20%
2024/08/272330.45931.9431.951411,9720.12%
2024/08/262328.562628.5629.05-311,678-0.03%
2024/08/23526.77127.0027.40411,5230.03%
2024/08/22927.81928.2227.35011,5910.00%
2024/08/211727.951128.1227.50611,6400.05%
2024/08/20528.20128.4528.00411,6180.03%
2024/08/192128.513128.6328.25-1011,558-0.09%
2024/08/16527.851027.5127.55-511,447-0.04%
2024/08/15626.56126.9026.35511,3570.04%
2024/08/14127.0500.0026.80111,3170.01%
2024/08/13727.49826.5927.65-111,188-0.01%
2024/08/12326.4500.0026.15311,0730.03%
2024/08/09427.69327.8026.80111,0150.01%
2024/08/081026.2000.0026.151010,9150.09%
2024/08/07124.9500.0025.60110,8220.01%
2024/08/0600.00123.2523.30-110,758-0.01%
2024/08/05126.00125.1525.05010,6550.00%
2024/08/021028.41928.0327.80110,5660.01%
2024/08/01329.0814.129.2028.85-11.110,419-0.11%
2024/07/3119.128.891029.1128.009.110,2520.09%
2024/07/30528.213.328.2128.601.710,0400.02%
2024/07/291.326.9900.0026.551.310,0260.01%
2024/07/2600.00127.5028.00-110,412-0.01%
2024/07/23828.48228.2828.55610,3730.06%
2024/07/2200.00127.8527.30-110,213-0.01%
2024/07/19327.7000.0027.10310,1330.03%
2024/07/1800.00127.8028.00-110,125-0.01%
2024/07/17528.8000.0028.55510,2350.05%
2024/07/16230.73128.7528.75110,2080.01%
2024/07/1500.00133.4532.10-110,056-0.01%
2024/07/12732.43332.1532.80410,0610.04%
2024/07/11131.05931.6432.50-810,138-0.08%
2024/07/10133.5500.0033.50110,0980.01%
2024/07/09233.5000.0033.50210,1260.02%
2024/07/08134.2000.0034.00110,5830.01%
2024/07/05933.99434.5835.65510,4810.05%
2024/07/0400.00432.0332.45-410,324-0.04%
2024/07/03631.1900.0031.10610,2940.06%
2024/07/02231.5300.0031.30210,2770.02%
2024/06/2800.001431.7431.50-1410,365-0.14%
2024/06/2700.00132.0531.00-110,384-0.01%
2024/06/263533.282633.0133.00910,4850.09%
2024/06/252031.935031.1731.95-309,823-0.31%
2024/06/24831.08431.5330.7049,7170.04%
2024/06/214930.571631.0631.35339,2680.36%
2024/06/2015429.1016728.8430.95-138,718-0.15% 大買/大賣/
2024/06/181125.37125.8525.90106,6570.15%
2024/06/1300.00422.5022.45-46,230-0.06%
2024/06/11823.00223.3023.0566,2150.10%
2024/06/07223.95224.1023.5506,2020.00%
2024/06/051924.602024.1023.95-16,114-0.02%
2024/06/04524.071323.9824.05-86,016-0.13%
2024/06/031023.10623.2223.1045,7730.07%
2024/05/31123.10123.5023.0005,7230.00%
2024/05/30223.33223.3023.3005,7150.00%
2024/05/291924.171023.8624.1595,6910.16%
2024/05/28723.97323.9523.5545,6390.07%
2024/05/27323.03923.2123.25-65,531-0.11%
2024/05/24322.05121.7021.7525,5230.04%
2024/05/23221.73321.4721.70-15,970-0.02%
2024/05/22622.22721.9022.05-16,031-0.02%
2024/05/16320.25120.3520.1526,0330.03%
2024/05/14320.5300.0020.6536,0000.05%
2024/05/13220.8300.0020.9025,9700.03%
2024/05/0800.00322.5022.65-35,886-0.05%
2024/05/07322.7300.0022.6535,8720.05%
2024/05/06122.8500.0022.6015,8380.02%
2024/05/031023.2000.0022.85105,8050.17%
2024/05/02323.13123.1023.1525,8290.03%
2024/04/30124.951424.9624.70-135,651-0.23%
2024/04/29122.6500.0022.9015,1820.02%
2024/04/2600.00124.0023.20-15,108-0.02%
2024/04/24223.90423.9024.00-25,033-0.04%
2024/04/23924.28324.1823.7564,9660.12%
2024/04/1900.00224.1024.00-24,736-0.04%
2024/04/17324.07223.9023.9514,4570.02%
2024/04/16122.3000.0022.6014,3300.02%
2024/04/15222.95122.8522.9014,2710.02%
2024/04/12224.38224.5523.7504,1800.00%
2024/04/09122.40122.8022.5003,5970.00%
2024/04/0800.00222.5022.40-23,554-0.06%
2024/04/03222.60823.0022.60-63,516-0.17%
2024/04/02322.38322.5022.3003,3830.00%
2024/04/01722.37722.5522.2003,3280.00%
2024/03/295022.944323.6522.8073,2580.21%
2024/03/282423.412223.5123.6023,0250.07%
2024/03/27722.841622.7124.00-92,731-0.33%
2024/03/261121.90422.0321.8572,3300.30%
2024/03/25421.912620.8422.20-222,150-1.02%
2024/03/221120.201120.1520.2001,8690.00%
2024/03/2100.00120.2020.10-11,851-0.05%
2024/03/201120.351220.2919.95-11,822-0.05%
2024/03/181119.0500.0019.00111,7100.64%
2024/03/14319.65119.4019.3021,7010.12%
2024/03/13119.60119.3519.3501,6900.00%
2024/03/12119.75119.9020.0501,6760.00%
2024/03/08119.80219.6019.55-11,673-0.06%
2024/03/07120.2000.0020.1011,6420.06%
2024/03/06120.40120.4520.3501,6160.00%
2024/03/05220.4500.0020.2521,6000.12%
2024/03/04220.83321.1220.85-11,569-0.06%
2024/03/01421.81121.9021.1031,5540.19%
2024/02/2900.00120.8520.90-11,428-0.07%
2024/02/27221.13320.7220.60-11,382-0.07%
2024/02/263022.4120.422.4622.109.61,2430.77%
2024/02/231022.7900.0022.80107561.32%
2024/02/22220.10120.7520.7516630.15%
2024/02/1900.00118.9018.80-1536-0.19%
2024/01/30118.7000.0018.5515120.20%
2024/01/2500.00118.5019.00-1492-0.20%
2024/01/24118.0000.0018.0014020.25%
2024/01/16518.25518.2018.0504280.00%
2023/11/2800.002018.6518.95-20432-4.62%
2023/10/0400.00317.1017.20-31,298-0.23%
2023/10/0200.00017.3517.5001,5150.00%
2023/09/1300.00917.4217.45-92,257-0.40%
2023/09/121017.55317.3517.3072,4900.28%
2023/08/2800.00116.8016.75-12,551-0.04%
2023/08/2400.00117.0517.00-12,537-0.04%
2023/08/18217.8000.0017.4522,5210.08%
2023/08/16217.1500.0017.2522,4980.08%
2023/08/1100.00418.5518.15-42,472-0.16%
2023/07/31320.47120.3520.4022,3890.08%
2023/07/2800.00420.8820.75-42,364-0.17%
2023/07/2700.00121.3521.35-12,340-0.04%
2023/07/26521.4500.0021.1552,3040.22%
2023/07/2500.00220.9520.85-22,253-0.09%
2023/07/24420.80220.9320.7022,2210.09%
2023/07/21320.80120.8020.9522,1820.09%
2023/07/20220.3000.0020.3022,1510.09%
2023/07/1900.00220.3520.00-22,138-0.09%
2023/07/18020.1000.0020.2002,1120.00%
2023/07/17120.6000.0020.8512,0750.05%
2023/07/14120.95221.1520.95-12,051-0.05%
2023/07/1200.00121.5021.65-11,970-0.05%
2023/07/111221.9515.423.9021.35-3.41,936-0.18%
2023/07/1000.00022.9522.9501,6140.00%
2023/07/074.420.001020.8220.90-5.61,524-0.37%
2023/07/06420.2000.0019.8541,4020.29%
2023/07/05220.002420.0820.05-221,372-1.60%
2023/07/042419.62419.8519.80201,3131.52%
2023/07/03219.100.219.2519.501.81,2760.14%
2023/06/3000.007219.3219.30-721,239-5.81%
2023/06/291320.171520.1219.60-21,185-0.17%
2023/06/28119.1010.819.1719.45-9.8895-1.09%
2023/06/265618.5800.0018.25568166.86%
2023/06/211718.2300.0018.25177892.15%
2023/06/201218.7200.0018.50127781.54%
2023/06/19118.3000.0018.0517440.13%
2023/06/161619.53319.4719.20136771.92%
2023/06/15118.0000.0018.1514520.22%
2023/05/15016.7000.0016.2007020.00%
2023/05/090.117.1500.0017.000.16900.01%
2023/04/26117.1000.0017.4016670.15%
2023/04/2000.00717.4017.35-7649-1.08%
2023/04/170.118.6000.0018.350.16150.02%
2023/04/14718.40117.7518.4065881.02%
2023/04/11117.4000.0017.4015260.19%
2023/03/30016.9000.0016.8004850.00%
2023/02/2100.00116.5516.80-1301-0.33%
2023/02/20217.05316.8816.90-1277-0.36%
2023/02/0800.00214.4514.45-287-2.28%
2022/12/28114.0500.0014.001891.12%
2022/12/13114.5000.0014.601941.06%
2022/12/0500.00214.6514.65-296-2.08%
2022/12/0100.00114.6014.60-195-1.05%
2022/11/2900.00114.2514.20-192-1.08%
2022/11/24113.7500.0013.901971.03%
2022/11/23213.8000.0013.752962.07%
2022/11/21113.9500.0013.951971.02%
2022/11/1800.00514.0514.00-597-5.12%
2022/11/17113.9000.0014.001981.01%
2022/11/1400.00013.8513.850940.00%
2022/11/090.113.7000.0013.550.1930.11%
2022/11/07113.5500.0013.551941.05%
2022/11/03113.3000.0013.401961.04%
2022/10/2600.00113.6013.50-1102-0.98%
2022/10/17213.1000.0013.3021091.83%
2022/10/14113.4000.0013.4011060.94%
2022/09/16214.5500.0014.5521071.86%
2022/09/12114.3500.0014.3511120.89%
2022/09/07114.2500.0014.2011170.85%
2022/09/0600.00714.5514.40-7118-5.90%
2022/08/10214.1000.0014.1021251.59%
2022/08/09114.0500.0014.0011250.80%
2022/08/02213.7500.0013.7521271.57%
2022/07/1500.00014.0013.700129-0.01%
2022/06/300.214.3000.0014.250.21360.15%
2022/06/29114.4500.0014.4511350.74%
2022/06/22114.6500.0014.3011410.71%
2022/06/060.215.2500.0015.100.21830.09%
2022/05/2600.00215.0515.00-2199-1.00%
2022/05/18214.5800.0014.7022220.90%
2022/04/27114.9500.0014.9512350.42%
2022/03/2300.004016.1116.10-40245-16.26%
2022/03/214016.2500.0016.254024316.43%
2022/01/0700.00117.0516.95-1258-0.39%
2021/12/29117.3500.0017.4012570.40%
2021/12/27217.4500.0017.4522630.76%
2021/12/16017.4500.0017.4002710.01%
2021/12/1400.00317.2017.35-3278-1.08%
2021/12/13117.5000.0017.4512810.36%
2021/12/09317.6000.0017.6532801.07%
2021/11/10116.6000.0016.5013030.33%
2021/11/090.116.6500.0016.600.13180.03%
2021/10/1900.00415.9015.85-4415-0.96%
2021/10/14115.6000.0015.7014460.22%
2021/10/0700.00215.8015.95-2481-0.42%
2021/09/280.316.4000.0016.350.35540.05%
2021/09/270.316.5000.0016.350.35700.05%
2021/09/240.316.5000.0016.350.35890.05%
2021/08/2300.00117.0517.45-1908-0.11%
2021/08/1000.00117.7017.55-1873-0.11%
2021/07/29117.8000.0018.0019470.11%
2021/07/28117.5000.0017.8519500.11%
2021/06/2800.004518.6318.65-451,468-3.06%
2021/06/254619.15219.0019.20441,4423.05%
2021/06/2200.00117.1517.40-11,327-0.08%
2021/06/2100.00116.7016.75-11,308-0.08%
2021/06/18219.0000.0017.4021,2920.15%
2021/06/1700.00117.3517.35-11,215-0.08%
2021/06/07115.3000.0015.3511,2120.08%
2021/06/040.115.7000.0015.600.11,2080.01%
2021/05/210.115.1000.0015.000.11,2150.00%
2021/05/1800.00114.9514.85-11,221-0.08%
2021/05/17214.1800.0013.8021,2130.16%
2021/05/1400.00115.7015.05-11,199-0.08%
2021/05/13114.6500.0015.0011,1850.08%
2021/05/12215.5300.0015.5021,1550.17%
2021/05/060.117.6500.0017.550.11,0980.01%
2021/05/030.118.80119.1018.35-11,061-0.09%
2021/04/2800.00119.2019.40-11,033-0.10%
2021/04/21219.10819.2920.15-6934-0.64%
2021/04/19220.18520.2020.20-3852-0.35%
2021/04/162018.5000.0018.55206543.06%
2021/04/1200.00116.5016.55-1546-0.18%
2021/03/29015.5000.0015.5006210.00%
2021/03/25015.2500.0015.2506410.00%
2021/03/0800.00215.3515.40-2714-0.28%
2021/03/03015.2500.0015.1507290.00%
2021/03/02214.9000.0014.8027370.27%
2021/02/17114.3500.0014.4017420.13%
2021/01/18115.1500.0015.2517640.13%
2021/01/1400.00116.1515.95-1761-0.13%
2021/01/06115.5000.0015.2019110.11%
2021/01/04516.3000.0016.3059170.54%
2020/12/31316.40116.3016.0029010.22%
2020/12/21315.5000.0015.5537780.39%
2020/11/27114.9500.0014.8017640.13%
2020/07/2400.00013.0012.650427-0.01%
2020/06/2400.00113.4513.50-1501-0.20%
2020/03/2700.00110.6510.65-1295-0.34%
2020/03/20110.50110.7010.7002340.00%
2020/02/25116.3000.0016.2011400.71%
2019/05/2800.00118.7018.75-1475-0.21%
2019/05/22118.5500.0018.6014820.21%
2019/05/20118.3000.0018.4014840.21%
2019/05/15118.3500.0018.4014810.21%
2019/04/1500.001620.5020.60-16330-4.84%
2019/04/12220.90120.6520.6513110.32%
2019/04/1100.00120.3020.55-1230-0.43%
2019/03/181518.6000.0018.601512811.66%
2018/10/1700.001017.7517.45-10268-3.73%
2018/06/15122.0000.0022.3015810.17%
2018/06/1300.00123.2522.85-1549-0.18%
2018/06/071021.8000.0022.00104442.25%
2018/05/28120.40120.4020.4503090.00%
2018/05/2100.00120.3020.30-1298-0.34%
2018/05/1100.00220.3020.35-2283-0.71%
2018/05/09119.4000.0019.7012630.38%
2018/04/2400.00119.5019.55-1337-0.30%
2018/04/18219.8500.0019.7523520.57%
2018/04/1600.00420.4520.45-4344-1.16%
2018/04/10119.9000.0020.1013240.31%
2018/03/27119.6500.0019.6513230.31%
2018/03/08120.2000.0020.1513110.32%
2018/01/24120.6000.0020.6513270.31%
2018/01/1700.00120.7020.85-1264-0.38%
2018/01/1600.00120.7020.90-1265-0.38%
2018/01/10120.0500.0020.1012520.40%
2018/01/02120.3500.0020.4012280.44%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－2024/11/13
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音