瑞智 (4532)-台新-新莊券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.70
漲跌
▼0.85
漲幅
-2.98%
成交量
7,543張
產業
上市電機機械類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	4	28.00	27.70	-4	3,630	-0.11%
2024/04/24	22	28.61	68	28.50	28.55	-46	3,517	-1.31%
2024/04/23	2	27.60	5	26.90	27.00	-3	3,291	-0.09%
2024/04/22	70	27.41	3	27.75	27.40	67	3,207	2.09%
2024/04/19	9	27.32	16	27.15	27.30	-7	2,951	-0.24%
2024/04/18	3	27.47	5	27.76	27.90	-2	2,794	-0.07%
2024/04/17	0	0.00	33	25.63	26.45	-33	2,588	-1.28%
2024/04/16	30	25.15	0	0.00	25.15	30	2,466	1.22%
2024/04/15	11	26.01	13	26.03	26.00	-2	2,391	-0.08%
2024/04/09	2	25.50	40	25.80	25.35	-38	2,140	-1.78%
2024/04/08	40	25.40	1	25.25	25.25	39	2,086	1.87%
2024/03/26	2	25.10	0	0.00	24.90	2	1,906	0.10%
2024/03/25	1	25.10	4	25.04	25.00	-3	1,841	-0.16%
2024/03/20	1	24.50	0	0.00	24.50	1	1,747	0.06%
2024/03/19	0	0.00	20	24.50	24.40	-20	1,701	-1.18%
2024/03/18	3	24.62	2	24.43	24.35	1	1,657	0.06%
2024/03/14	0	0.00	2	23.25	23.15	-2	1,563	-0.13%
2024/03/12	1	24.00	0	0.00	24.05	1	1,581	0.06%
2024/03/11	1	23.95	0	0.00	24.00	1	1,568	0.06%
2024/03/07	0	0.00	4	24.18	24.15	-4	1,577	-0.25%
2024/03/06	1	24.05	1	23.95	23.90	0	1,529	0.00%
2024/03/04	1	23.20	0	0.00	23.20	1	1,451	0.07%
2024/03/01	4	23.35	0	0.00	23.40	4	1,435	0.28%
2024/02/29	1	23.40	1	23.60	23.65	0	1,425	0.00%
2024/02/23	0	0.00	1	23.30	23.15	-1	1,367	-0.07%
2024/02/21	1	23.35	1	23.10	23.35	0	1,337	0.00%
2024/02/20	1	23.05	0	0.00	23.00	1	1,322	0.08%
2024/02/19	0	0.00	2	23.03	23.05	-2	1,310	-0.15%
2024/02/02	4	21.80	0	0.00	21.80	4	1,253	0.32%
2024/02/01	0	0.00	5	22.25	22.25	-5	1,281	-0.39%
2024/01/31	1	22.15	0	0.00	22.10	1	1,278	0.08%
2024/01/30	1	22.20	0	0.00	22.10	1	1,273	0.08%
2024/01/29	0	0.00	1	21.75	22.30	-1	1,243	-0.08%
2024/01/11	2	21.35	0	0.00	21.35	2	1,186	0.17%
2024/01/04	0	0.00	1	21.75	21.65	-1	1,167	-0.09%
2024/01/03	2	21.25	0	0.00	21.25	2	1,158	0.17%
2024/01/02	0	0.00	1	21.60	21.55	-1	1,153	-0.09%
2023/12/26	0	0.00	5	21.15	21.15	-5	1,194	-0.42%
2023/12/22	5	21.20	0	0.00	21.30	5	1,295	0.39%
2023/12/21	3	21.20	3	21.20	21.20	0	1,298	0.00%
2023/12/20	0	0.00	1	21.30	21.45	-1	1,291	-0.08%
2023/12/19	1	20.80	0	0.00	21.05	1	1,285	0.08%
2023/12/15	1	22.00	0	0.00	21.65	1	1,280	0.08%
2023/12/12	0	0.00	1	21.90	21.75	-1	1,273	-0.08%
2023/12/08	1	21.55	0	0.00	21.40	1	1,232	0.08%
2023/12/06	0	0.00	1	20.95	20.95	-1	1,182	-0.08%
2023/12/04	4	20.91	4	21.05	20.80	0	1,255	0.00%
2023/12/01	2	20.35	0	0.00	20.40	2	1,218	0.16%
2023/11/28	0	0.00	1	20.25	20.30	-1	1,293	-0.08%
2023/11/24	0	0.00	2	20.30	20.35	-2	1,368	-0.15%
2023/11/22	0	0.00	3	20.35	20.30	-3	1,411	-0.21%
2023/11/15	4	19.90	0	0.00	19.95	4	1,559	0.26%
2023/11/14	2	20.00	0	0.00	19.75	2	1,584	0.13%
2023/11/10	1	19.55	0	0.00	19.55	1	1,652	0.06%
2023/11/09	0	0.00	3	20.08	19.90	-3	1,674	-0.18%
2023/11/01	1	19.15	20	19.15	19.20	-19	2,070	-0.92%
2023/10/31	1	19.30	11	19.30	19.05	-10	2,116	-0.47%
2023/10/30	3	19.25	10.3	19.35	19.20	-7.3	2,279	-0.32%
2023/10/18	0	0.00	1	19.10	19.05	-1	3,728	-0.03%
2023/10/13	0	0.00	3	19.40	19.35	-3	4,243	-0.07%
2023/10/11	2	19.20	0	0.00	19.15	2	5,168	0.04%
2023/10/06	0	0.00	3	19.65	19.65	-3	5,725	-0.05%
2023/10/05	0	0.00	1	19.65	19.70	-1	6,292	-0.02%
2023/10/02	0	0.00	2	19.75	19.85	-2	10,609	-0.02%
2023/09/28	2	19.60	1	19.60	19.45	1	11,188	0.01%
2023/09/19	0	0.00	2	19.20	19.10	-2	12,405	-0.02%
2023/09/15	1	19.35	3	19.30	19.30	-2	12,385	-0.02%
2023/09/12	0.3	19.60	0	0.00	19.55	0.3	12,347	0.00%
2023/09/11	0	0.00	4	19.45	19.40	-4	12,335	-0.03%
2023/09/08	5	19.62	3	19.70	19.85	2	12,308	0.02%
2023/09/07	2	20.43	0	0.00	20.35	2	12,228	0.02%
2023/09/04	0	0.00	1	20.35	20.55	-1	12,188	-0.01%
2023/09/01	19	20.87	4	20.90	20.85	15	12,166	0.12%
2023/08/29	0	0.00	5	20.30	20.20	-5	12,043	-0.04%
2023/08/28	0	0.00	1	20.40	20.45	-1	12,015	-0.01%
2023/08/25	2	20.55	0	0.00	20.50	2	11,984	0.02%
2023/08/24	6	20.80	0	0.00	20.50	6	11,937	0.05%
2023/08/18	0	0.00	2	20.75	20.95	-2	11,775	-0.02%
2023/08/15	1	21.30	1	21.35	21.35	0	11,641	0.00%
2023/08/14	1	21.00	0	0.00	21.20	1	11,605	0.01%
2023/08/08	7	22.84	0	0.00	22.25	7	11,397	0.06%
2023/08/07	7	23.53	7	23.56	23.75	0	11,156	0.00%
2023/08/04	0	0.00	1	23.50	23.60	-1	11,113	-0.01%
2023/08/02	3	23.35	9	23.41	23.15	-6	11,059	-0.05%
2023/07/31	2	23.85	0	0.00	23.75	2	10,811	0.02%
2023/07/28	12	23.60	1	23.65	23.60	11	10,695	0.10%
2023/07/27	26	24.10	6	24.49	24.05	20	10,608	0.19%
2023/07/26	3	24.15	35	24.57	24.35	-32	10,424	-0.31%
2023/07/25	6	23.68	3	23.75	23.80	3	10,058	0.03%
2023/07/24	15	23.70	9	23.97	23.25	6	9,924	0.06%
2023/07/21	33	24.48	23	24.04	23.60	10	9,771	0.10%
2023/07/20	5	23.58	7	23.86	23.80	-2	9,368	-0.02%
2023/07/19	6	24.23	8	24.40	23.70	-2	9,273	-0.02%
2023/07/18	12	23.76	6	23.80	23.55	6	9,098	0.07%
2023/07/17	15	24.58	31	24.57	24.75	-16	8,821	-0.18%
2023/07/14	42	23.89	7	23.82	23.60	35	8,229	0.43%
2023/07/13	28	24.30	24	24.58	24.10	4	7,887	0.05%
2023/07/12	10	25.11	22	25.69	24.85	-12	7,316	-0.16%
2023/07/11	56.1	24.91	49	24.90	25.15	7.1	6,755	0.11%
2023/07/10	105	26.55	90	26.74	26.60	15	5,790	0.26%	大買/
2023/07/07	24	24.48	26	24.88	25.60	-2	3,916	-0.05%
2023/07/06	5	23.27	5	22.89	23.30	0	2,478	0.00%
2023/07/05	4	21.79	1	21.70	21.20	3	1,879	0.16%
2023/07/04	2	21.58	0	0.00	21.90	2	1,637	0.12%
2023/07/03	3	22.12	11	22.12	21.85	-8	1,402	-0.57%
2023/06/30	0	0.00	110	19.62	20.25	-110	858	-12.82%	大賣/鉅額交易
2023/06/27	8	18.10	0	0.00	18.10	8	551	1.45%
2023/06/19	63	18.14	0	0.00	18.15	63	627	10.03%
2023/06/13	10	17.85	1	17.90	17.85	9	614	1.46%
2023/06/09	10	18.15	0	0.00	18.25	10	598	1.67%
2023/06/07	10	18.20	5	18.40	18.40	5	608	0.82%
2023/06/06	1	18.25	0	0.00	18.25	1	608	0.16%
2023/05/22	6	18.25	0	0.00	18.30	6	635	0.94%
2023/05/09	2	17.85	0	0.00	17.95	2	610	0.33%
2023/04/28	0	0.00	3	17.90	17.85	-3	621	-0.48%
2023/04/14	9	18.15	0	0.00	18.15	9	588	1.53%
2023/04/13	3	18.20	0	0.00	18.15	3	576	0.52%
2023/04/06	0	0.00	6	18.90	18.90	-6	475	-1.26%
2023/03/30	0	0.00	2	18.70	18.70	-2	456	-0.44%
2023/03/29	0	0.00	3	18.55	18.60	-3	453	-0.66%
2023/03/28	5	18.60	0	0.00	18.60	5	452	1.10%
2023/03/27	0	0.00	44	18.96	18.90	-44	436	-10.07%
2023/03/24	0	0.00	12	18.35	18.45	-12	377	-3.18%
2023/03/23	0	0.00	10	18.25	18.25	-10	357	-2.80%
2023/03/16	0	0.00	7	17.60	17.75	-7	354	-1.97%
2023/03/14	1	17.95	3	17.95	17.95	-2	351	-0.57%
2023/03/10	11	18.05	0	0.00	18.10	11	345	3.18%
2023/03/08	6	18.42	1	18.05	18.55	5	334	1.49%
2023/02/20	1	17.35	13	17.30	17.35	-12	305	-3.93%
2023/02/10	4	16.95	0	0.00	16.95	4	321	1.24%
2023/02/06	0	0.00	1	17.30	17.15	-1	343	-0.29%
2023/02/02	0	0.00	5	16.95	17.15	-5	342	-1.46%
2023/02/01	0	0.00	8	16.90	16.90	-8	337	-2.37%
2023/01/30	0	0.00	1	16.75	16.75	-1	333	-0.30%
2023/01/10	0	0.00	1	16.45	16.50	-1	384	-0.26%
2023/01/09	0	0.00	2	16.50	16.50	-2	389	-0.51%
2022/12/28	17	16.22	0	0.00	16.20	17	448	3.79%
2022/12/20	17	16.06	7	16.05	16.05	10	485	2.06%
2022/12/19	10	16.33	0	0.00	16.25	10	501	2.00%
2022/12/14	20	16.68	0	0.00	16.70	20	525	3.81%
2022/11/25	6	16.20	0	0.00	16.15	6	1,198	0.50%
2022/11/17	4	16.10	0	0.00	16.05	4	1,335	0.30%
2022/11/16	6	16.15	0	0.00	16.05	6	1,339	0.45%
2022/11/14	1	16.30	1	16.35	16.45	0	1,332	0.00%
2022/11/11	2	16.25	2	16.35	16.20	0	1,327	0.00%
2022/11/10	7	16.21	0	0.00	16.10	7	1,335	0.52%
2022/11/07	2	16.23	4	16.36	16.60	-2	1,354	-0.15%
2022/11/04	1	16.10	2	16.08	16.25	-1	1,341	-0.07%
2022/11/02	0	0.00	1	16.00	15.95	-1	1,335	-0.07%
2022/11/01	2	15.85	0	0.00	15.85	2	1,338	0.15%
2022/10/24	0	0.00	2	16.00	15.90	-2	1,347	-0.15%
2022/10/21	2	15.45	0	0.00	15.45	2	1,340	0.15%
2022/10/18	0	0.00	2	16.20	16.20	-2	1,299	-0.15%
2022/10/17	2	15.70	0	0.00	16.05	2	1,299	0.15%
2022/10/13	1	15.65	0	0.00	15.65	1	1,299	0.08%
2022/10/11	1	16.55	0	0.00	16.35	1	1,284	0.08%
2022/09/29	0	0.00	10	17.50	17.70	-10	1,261	-0.79%
2022/09/28	10	17.10	0	0.00	17.10	10	1,259	0.79%
2022/09/27	4	17.61	0	0.00	17.80	4	1,254	0.32%
2022/09/26	1	17.55	0	0.00	17.40	1	1,249	0.08%
2022/09/23	5	18.05	5	18.15	18.20	0	1,240	0.00%
2022/09/21	0	0.00	2	18.15	18.15	-2	1,230	-0.16%
2022/09/20	0	0.00	2	18.10	18.15	-2	1,213	-0.16%
2022/09/19	2	17.50	5	17.73	18.00	-3	1,204	-0.25%
2022/09/16	6	17.87	0	0.00	17.90	6	1,183	0.51%
2022/09/15	1	18.15	0	0.00	18.10	1	1,163	0.09%
2022/09/14	12	18.10	0	0.00	18.10	12	1,146	1.05%
2022/09/08	2	18.23	0	0.00	18.30	2	1,066	0.19%
2022/09/07	1	18.85	0	0.00	18.45	1	1,018	0.10%
2022/09/06	43	19.72	30	19.48	19.35	13	958	1.36%
2022/09/05	0	0.00	1	19.95	20.15	-1	837	-0.12%
2022/09/01	1	18.95	0	0.00	19.10	1	587	0.17%
2022/08/31	5	19.35	1	19.30	19.30	4	529	0.76%
2022/08/30	0	0.00	1	18.70	18.55	-1	431	-0.23%
2022/08/23	0	0.00	12	18.05	18.05	-12	397	-3.02%
2022/08/22	1	17.90	0	0.00	17.95	1	400	0.25%
2022/08/18	0	0.00	14	17.70	17.75	-14	427	-3.27%
2022/08/17	0	0.00	5	17.74	17.70	-5	429	-1.16%
2022/08/04	0	0.00	1	16.40	16.50	-1	395	-0.25%
2022/07/28	0	0.00	1	16.80	16.80	-1	395	-0.25%
2022/07/25	1	16.70	0	0.00	16.70	1	394	0.25%
2022/07/21	0	0.00	5	16.71	16.70	-5	399	-1.25%
2022/07/20	0	0.00	1	16.40	16.35	-1	394	-0.25%
2022/07/12	1	15.15	0	0.00	15.15	1	389	0.26%
2022/07/06	2	15.80	0	0.00	15.75	2	377	0.53%
2022/07/04	4	16.15	4	16.10	16.05	0	376	0.00%
2022/06/30	4	16.90	0	0.00	16.90	4	370	1.08%
2022/06/28	15	17.40	0	0.00	17.35	15	368	4.08%
2022/06/27	3	17.40	0	0.00	17.45	3	370	0.81%
2022/06/06	0	0.00	5	17.80	17.80	-5	371	-1.35%
2022/06/01	0	0.00	23	17.54	17.55	-23	379	-6.06%
2022/05/27	3	17.53	3	17.40	17.45	0	365	0.00%
2022/05/18	0	0.00	3	17.10	17.15	-3	331	-0.91%
2022/05/13	3	16.80	0	0.00	16.85	3	334	0.90%
2022/05/12	0	0.00	7	16.75	16.70	-7	337	-2.08%
2022/05/03	0	0.00	5	17.10	17.10	-5	352	-1.42%
2022/04/27	0	0.00	16	17.10	17.10	-16	363	-4.40%
2022/04/25	5	17.40	0	0.00	17.35	5	353	1.41%
2022/04/15	0	0.00	2	17.60	17.60	-2	345	-0.58%
2022/03/23	12	18.20	0	0.00	18.15	12	347	3.45%
2022/03/14	2	18.28	0	0.00	18.25	2	357	0.56%
2022/03/03	2	18.68	0	0.00	18.65	2	432	0.46%
2022/03/02	1	18.60	0	0.00	18.60	1	439	0.23%
2022/02/25	1	18.50	0	0.00	18.50	1	445	0.22%
2022/02/16	4	18.90	0	0.00	18.90	4	499	0.80%
2022/02/07	0	0.00	1	18.10	18.35	-1	560	-0.18%
2022/01/26	3	18.10	0	0.00	18.05	3	558	0.54%
2022/01/10	1	18.85	0	0.00	18.85	1	595	0.17%
2022/01/03	10	19.08	0	0.00	19.10	10	614	1.63%
2021/12/28	0.1	19.10	0	0.00	19.15	0.1	628	0.02%
2021/12/27	10	19.10	0	0.00	19.10	10	624	1.60%
2021/12/16	5	18.80	0	0.00	18.70	5	631	0.79%
2021/12/15	13	18.80	0	0.00	18.70	13	627	2.07%
2021/11/12	0.1	19.20	0	0.00	19.25	0.1	492	0.02%
2021/11/10	0	0.00	24	19.25	19.20	-24	479	-5.00%
2021/10/29	0	0.00	1	18.65	18.65	-1	449	-0.22%
2021/10/07	1	18.10	0	0.00	18.20	1	438	0.23%
2021/09/30	0	0.00	1	18.50	18.50	-1	437	-0.23%
2021/09/17	19	18.90	0	0.00	18.90	19	512	3.71%
2021/09/15	1	18.85	0	0.00	18.90	1	514	0.19%
2021/08/27	5	19.40	0	0.00	19.45	5	526	0.95%
2021/08/16	0.3	19.15	0	0.00	19.05	0.3	570	0.05%
2021/07/21	1	20.30	0	0.00	20.05	1	1,051	0.10%
2021/07/20	2	20.28	0	0.00	20.20	2	1,092	0.18%
2021/06/28	0	0.00	1	21.25	21.20	-1	1,440	-0.07%
2021/06/24	1	20.30	0	0.00	20.30	1	1,423	0.07%
2021/06/16	0.1	20.30	0	0.00	20.10	0.1	1,532	0.01%
2021/06/09	0.1	20.30	3	20.10	20.15	-2.9	1,587	-0.18%
2021/05/17	3	19.50	0	0.00	18.85	3	1,701	0.18%
2021/05/12	3.1	20.78	0	0.00	20.00	3.1	1,637	0.19%
2021/05/11	0	0.00	6	22.33	21.85	-6	1,592	-0.38%
2021/05/04	3	22.43	0	0.00	22.35	3	1,509	0.20%
2021/05/03	2.1	23.77	0	0.00	23.35	2.1	1,456	0.14%
2021/04/29	1	24.55	4	25.11	24.70	-3	1,396	-0.21%
2021/04/28	0	0.00	2	25.18	25.40	-2	1,340	-0.15%
2021/04/26	1	24.75	2	24.43	24.35	-1	1,296	-0.08%
2021/04/23	0	0.00	1	23.70	23.80	-1	1,255	-0.08%
2021/04/20	0.1	23.65	0	0.00	23.50	0.1	1,211	0.01%
2021/04/19	0	0.00	2	23.95	23.90	-2	1,212	-0.16%
2021/04/16	1	23.40	0	0.00	23.55	1	1,235	0.08%
2021/04/15	0	0.00	1	23.45	23.45	-1	1,241	-0.08%
2021/04/13	2	23.10	0	0.00	22.50	2	1,193	0.17%
2021/04/09	0.1	22.50	1	22.90	22.65	-0.9	1,181	-0.08%
2021/04/08	4	22.18	1	22.35	22.60	3	1,178	0.25%
2021/03/23	4	21.46	2	21.80	21.25	2	1,126	0.18%
2021/03/22	0	0.00	1	22.90	22.85	-1	1,062	-0.09%
2021/03/17	2	22.20	0	0.00	22.30	2	1,040	0.19%
2021/03/16	1	22.25	0	0.00	22.20	1	1,046	0.10%
2021/03/15	1	21.95	1	22.25	22.25	0	1,046	0.00%
2021/03/09	0	0.00	1	21.75	21.70	-1	1,054	-0.09%
2021/02/26	1	20.80	1	20.75	20.75	0	1,078	0.00%
2021/02/04	1	19.70	1	19.75	19.75	0	1,051	0.00%
2021/02/02	1	19.70	1	19.95	19.80	0	1,078	0.00%
2021/01/29	1	19.90	0	0.00	19.75	1	1,079	0.09%
2021/01/19	1	20.30	0	0.00	20.40	1	998	0.10%
2021/01/12	1	21.10	5	21.80	21.05	-4	941	-0.42%
2021/01/11	0	0.00	1	21.90	22.20	-1	910	-0.11%
2021/01/06	1	21.45	0	0.00	21.15	1	795	0.13%
2021/01/05	2	21.25	3	21.35	21.30	-1	768	-0.13%
2021/01/04	3	20.95	0	0.00	21.00	3	737	0.41%
2020/12/31	1	20.95	1	21.10	20.90	0	737	0.00%
2020/12/30	0	0.00	1	20.85	20.85	-1	716	-0.14%
2020/12/29	0	0.00	1	20.55	20.60	-1	702	-0.14%
2020/12/24	1	20.35	0	0.00	20.50	1	677	0.15%
2020/12/17	0	0.00	1	21.00	20.95	-1	681	-0.15%
2020/12/08	1	20.00	0	0.00	20.50	1	728	0.14%
2020/12/04	1	20.70	0	0.00	20.75	1	778	0.13%
2020/12/01	0	0.00	2	21.75	21.80	-2	731	-0.27%
2020/11/30	0	0.00	1	20.95	20.90	-1	684	-0.15%
2020/11/10	0	0.00	1	20.30	20.15	-1	778	-0.13%
2020/09/24	1	19.35	0	0.00	19.30	1	1,410	0.07%
2020/09/22	0	0.00	1	20.15	20.05	-1	1,400	-0.07%
2020/09/21	0	0.00	3	20.50	20.60	-3	1,399	-0.21%
2020/09/11	4	20.96	2	20.90	20.85	2	1,398	0.14%
2020/09/02	2	20.05	20	20.00	20.00	-18	1,239	-1.45%
2020/08/31	0	0.00	10	19.80	19.85	-10	1,219	-0.82%
2020/08/26	20	20.00	1	20.15	20.00	19	1,238	1.53%
2020/08/25	0	0.00	10	19.85	19.85	-10	1,210	-0.83%
2020/08/14	10	20.40	0	0.00	20.05	10	1,176	0.85%
2020/08/13	1	20.00	0	0.00	19.75	1	1,122	0.09%
2020/08/11	0	0.00	2	19.60	19.60	-2	1,098	-0.18%
2020/08/10	0	0.00	0.9	19.95	19.95	-0.9	1,098	-0.09%
2020/08/07	0.9	19.75	0	0.00	19.60	0.9	1,091	0.09%
2020/07/24	1	19.85	0	0.00	19.55	1	1,156	0.09%
2020/07/23	10	20.05	0	0.00	20.05	10	1,143	0.87%
2020/07/22	0	0.00	1	20.95	20.40	-1	1,147	-0.09%
2020/07/20	1	19.75	0	0.00	19.30	1	1,107	0.09%
2020/07/16	0	0.00	1	20.10	19.95	-1	1,095	-0.09%
2020/07/14	3	20.05	2	20.05	19.95	1	1,065	0.09%
2020/07/13	1	20.85	0	0.00	20.45	1	1,046	0.10%
2020/07/10	5	21.76	6	21.69	21.30	-1	1,019	-0.10%
2020/07/09	3	20.70	3	20.70	20.70	0	851	0.00%
2020/07/08	0	0.00	21	18.84	18.85	-21	830	-2.53%
2020/06/09	20	17.68	25	17.70	17.60	-5	860	-0.58%
2020/06/08	0	0.00	25	17.90	17.85	-25	866	-2.89%
2020/06/04	50	17.77	0	0.00	17.75	50	852	5.86%
2020/06/03	0	0.00	1	17.45	17.50	-1	854	-0.12%
2020/06/01	1	17.10	0	0.00	17.15	1	841	0.12%
2020/04/30	0	0.00	10	17.10	17.10	-10	696	-1.44%
2020/04/24	1	15.50	0	0.00	15.50	1	666	0.15%
2020/04/22	0	0.00	6	15.40	15.60	-6	658	-0.91%
2020/04/16	9	16.70	0	0.00	16.60	9	626	1.44%
2020/04/15	1	16.70	0	0.00	16.85	1	614	0.16%
2020/04/14	3	16.70	0	0.00	16.75	3	600	0.50%
2020/04/13	3	16.20	0	0.00	16.20	3	574	0.52%
2020/03/25	0	0.00	1	14.70	14.55	-1	491	-0.20%
2020/03/23	1	13.90	0	0.00	13.85	1	473	0.21%
2020/03/09	1	20.50	0	0.00	20.20	1	339	0.29%
2020/02/17	0	0.00	21	21.52	21.55	-21	313	-6.70%
2020/02/14	20	21.85	0	0.00	21.85	20	314	6.37%
2020/02/12	1	21.60	0	0.00	21.60	1	331	0.30%
2020/01/03	1	23.00	0	0.00	23.10	1	359	0.28%
2019/09/20	0	0.00	1	23.90	24.15	-1	326	-0.31%
2019/08/28	1	22.90	0	0.00	22.85	1	295	0.34%
2019/08/06	2	23.70	0	0.00	24.00	2	272	0.74%
2019/07/31	2	24.85	0	0.00	24.80	2	276	0.72%
2019/07/18	0	0.00	1	24.55	24.50	-1	293	-0.34%
2019/07/12	2	24.48	0	0.00	24.50	2	300	0.67%
2019/07/11	0	0.00	21	24.81	24.85	-21	290	-7.22%
2019/07/09	6	24.92	0	0.00	24.85	6	291	2.06%
2019/06/26	1	26.15	0	0.00	26.15	1	289	0.35%
2019/06/24	0	0.00	1	26.25	26.30	-1	310	-0.32%
2019/06/21	1	25.80	0	0.00	26.50	1	310	0.32%
2019/06/20	0	0.00	1	25.60	25.65	-1	338	-0.30%
2019/06/19	0	0.00	1	25.30	25.60	-1	341	-0.29%
2019/05/31	0	0.00	1	25.85	25.65	-1	372	-0.27%
2019/05/23	0	0.00	1	25.10	25.20	-1	389	-0.26%
2019/05/14	1	24.75	0	0.00	25.00	1	400	0.25%
2019/05/10	20	25.74	0	0.00	25.60	20	400	4.99%
2019/05/02	0	0.00	1	26.00	26.10	-1	397	-0.25%
2019/04/26	4	25.83	0	0.00	26.00	4	403	0.99%
2019/04/25	1	25.95	0	0.00	25.90	1	404	0.25%
2019/04/23	2	26.05	0	0.00	26.10	2	406	0.49%
2019/04/15	1	25.40	0	0.00	25.45	1	449	0.22%
2019/03/20	1	26.80	0	0.00	26.85	1	376	0.27%
2019/03/18	2	26.88	0	0.00	26.85	2	379	0.53%
2019/03/14	0	0.00	5	26.95	26.90	-5	379	-1.32%
2019/03/13	0	0.00	5	27.00	27.00	-5	384	-1.30%
2019/03/12	0	0.00	25	27.01	27.00	-25	391	-6.39%
2019/03/08	0	0.00	5	26.85	26.90	-5	421	-1.19%
2019/03/06	0	0.00	5	27.35	27.35	-5	427	-1.17%
2019/02/18	0	0.00	2	26.70	26.65	-2	444	-0.45%
2019/01/15	0	0.00	5	26.57	26.15	-5	523	-0.95%
2019/01/14	0	0.00	1	26.45	26.45	-1	527	-0.19%
2019/01/11	0	0.00	1	26.25	26.25	-1	530	-0.19%
2018/12/27	1	24.30	0	0.00	24.20	1	595	0.17%
2018/12/24	1	24.05	0	0.00	24.05	1	683	0.15%
2018/12/22	4	23.99	0	0.00	23.95	4	696	0.57%
2018/12/14	2	24.65	0	0.00	24.65	2	802	0.25%
2018/12/13	2	24.70	0	0.00	24.80	2	805	0.25%
2018/12/07	0	0.00	8	23.60	23.60	-8	839	-0.95%
2018/12/04	8	24.31	0	0.00	24.20	8	913	0.88%
2018/12/03	2	24.25	0	0.00	24.35	2	922	0.22%
2018/11/30	6	23.73	0	0.00	23.70	6	900	0.67%
2018/11/29	6	23.82	0	0.00	23.85	6	899	0.67%
2018/11/28	8	23.46	0	0.00	23.55	8	898	0.89%
2018/11/23	9	22.85	0	0.00	22.90	9	899	1.00%
2018/11/20	11	23.72	0	0.00	23.70	11	880	1.25%
2018/10/11	0	0.00	31	23.60	23.30	-31	1,014	-3.05%
2018/10/08	0	0.00	18	25.06	25.20	-18	989	-1.82%
2018/10/05	2	25.00	0	0.00	25.20	2	981	0.20%
2018/09/27	0	0.00	3	26.35	26.50	-3	845	-0.35%
2018/09/21	0	0.00	6	27.80	27.65	-6	869	-0.69%
2018/09/20	0	0.00	6	27.72	27.75	-6	887	-0.68%
2018/09/19	0	0.00	4	27.75	27.75	-4	907	-0.44%
2018/09/07	0	0.00	25	29.32	29.35	-25	824	-3.03%
2018/09/06	0	0.00	8	29.94	29.95	-8	810	-0.99%
2018/09/05	0	0.00	6	29.95	30.00	-6	813	-0.74%
2018/08/30	0	0.00	10	30.03	30.10	-10	847	-1.18%
2018/08/29	0	0.00	7	30.01	30.00	-7	852	-0.82%
2018/08/23	0	0.00	5	29.90	29.90	-5	861	-0.58%
2018/08/22	0	0.00	5	29.85	29.90	-5	863	-0.58%
2018/08/20	0	0.00	34	29.83	29.75	-34	864	-3.93%
2018/08/16	0	0.00	6	29.85	29.90	-6	857	-0.70%
2018/08/07	2	30.63	0	0.00	30.65	2	789	0.25%
2018/08/06	2	30.45	0	0.00	30.40	2	796	0.25%
2018/08/03	1	30.40	0	0.00	30.35	1	795	0.13%
2018/07/31	0	0.00	2	30.80	30.70	-2	796	-0.25%
2018/07/30	0	0.00	2	30.80	30.75	-2	779	-0.26%
2018/07/23	10	31.98	0	0.00	31.95	10	749	1.33%
2018/07/20	4	32.08	0	0.00	32.10	4	743	0.54%
2018/07/18	3	32.08	0	0.00	32.05	3	751	0.40%
2018/07/17	4	32.10	0	0.00	32.00	4	754	0.53%
2018/07/16	1	32.10	0	0.00	32.00	1	756	0.13%
2018/07/13	14	31.76	0	0.00	31.80	14	791	1.77%
2018/07/09	2	30.95	0	0.00	31.20	2	877	0.23%
2018/07/03	14	31.04	0	0.00	30.90	14	972	1.44%
2018/06/27	0	0.00	3	31.80	31.80	-3	922	-0.33%
2018/06/25	0	0.00	7	31.79	31.75	-7	925	-0.76%
2018/06/21	0	0.00	2	31.90	31.90	-2	924	-0.22%
2018/06/20	0	0.00	2	31.40	31.30	-2	898	-0.22%
2018/06/13	0	0.00	3	31.55	31.55	-3	893	-0.34%
2018/05/31	1	30.95	0	0.00	31.00	1	851	0.12%
2018/05/22	1	31.20	0	0.00	31.00	1	857	0.12%
2018/05/21	5	31.22	0	0.00	31.10	5	869	0.57%
2018/05/18	2	31.15	0	0.00	31.15	2	870	0.23%
2018/05/17	2	30.95	0	0.00	31.00	2	873	0.23%
2018/05/16	13	30.79	0	0.00	30.80	13	892	1.46%
2018/05/15	18	30.99	0	0.00	30.80	18	897	2.00%
2018/05/14	8	31.05	5	31.10	31.00	3	915	0.33%
2018/05/03	0	0.00	60	32.04	31.95	-60	920	-6.52%
2018/05/02	60	32.50	0	0.00	32.35	60	925	6.48%
2018/04/23	0	0.00	10	32.00	32.00	-10	898	-1.11%
2018/04/20	0	0.00	9	31.82	31.95	-9	895	-1.01%
2018/04/19	0	0.00	8	32.16	31.90	-8	896	-0.89%
2018/04/18	0	0.00	5	31.35	31.35	-5	857	-0.58%
2018/04/17	0	0.00	72	31.63	31.40	-72	849	-8.48%
2018/04/16	0	0.00	53	31.86	31.85	-53	829	-6.39%
2018/04/13	75	31.88	1	31.50	32.00	74	814	9.09%
2018/04/12	45	31.56	0	0.00	31.60	45	795	5.66%
2018/04/03	6	30.85	0	0.00	30.70	6	752	0.80%
2018/04/02	0	0.00	4	31.19	31.05	-4	736	-0.54%
2018/03/31	2	30.60	1	30.80	30.80	1	713	0.14%
2018/03/30	0	0.00	1	30.40	30.45	-1	706	-0.14%
2018/03/29	5	30.00	0	0.00	30.05	5	685	0.73%
2018/03/28	0	0.00	3	29.55	29.65	-3	680	-0.44%
2018/03/27	0	0.00	3	29.60	29.55	-3	686	-0.44%
2018/03/22	5	29.69	0	0.00	29.60	5	697	0.72%
2018/03/21	5	29.69	0	0.00	29.75	5	718	0.70%
2018/03/15	3	30.05	0	0.00	30.00	3	782	0.38%
2018/03/12	0	0.00	7	29.66	29.70	-7	792	-0.88%
2018/03/01	1	29.95	0	0.00	29.95	1	844	0.12%
2018/02/27	1	29.75	0	0.00	29.95	1	855	0.12%
2018/02/26	1	30.00	0	0.00	30.00	1	857	0.12%
2018/02/23	7	30.01	0	0.00	29.95	7	859	0.81%
2018/02/12	1	29.20	0	0.00	29.35	1	857	0.12%
2018/02/05	1	28.80	0	0.00	29.35	1	870	0.11%
2018/02/01	1	29.30	0	0.00	29.30	1	881	0.11%
2018/01/31	4	29.30	0	0.00	29.30	4	882	0.45%
2018/01/29	14	29.75	0	0.00	29.70	14	878	1.59%
2018/01/26	16	29.75	0	0.00	29.80	16	875	1.83%
2018/01/25	24	29.72	0	0.00	29.70	24	873	2.75%
2018/01/24	5	29.70	0	0.00	29.70	5	863	0.58%
2018/01/22	5	29.50	0	0.00	29.50	5	851	0.59%
2018/01/16	10	29.48	0	0.00	29.50	10	847	1.18%
2018/01/11	20	29.26	0	0.00	29.30	20	966	2.07%