科嶠 (4542)-台新-新莊券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
97.3
漲跌
▼3.2
漲幅
-3.18%
成交量
1,002張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	101.00	1	100.00	97.30	2	3,272	0.06%
2024/11/12	5	101.60	0	0.00	100.50	5	3,272	0.15%
2024/11/11	2	102.50	1	103.50	103.00	1	3,265	0.03%
2024/11/08	0	0.00	1	106.50	108.00	-1	3,248	-0.03%
2024/11/07	2	103.25	1	104.50	108.50	1	3,219	0.03%
2024/11/06	3	103.33	2	104.75	102.00	1	3,189	0.03%
2024/11/05	2	102.75	1	102.00	102.50	1	3,183	0.03%
2024/11/04	1	99.00	0	0.00	99.50	1	3,178	0.03%
2024/11/01	1	97.60	0	0.00	98.70	1	3,164	0.03%
2024/10/28	0	0.00	2	100.50	104.00	-2	3,120	-0.06%
2024/10/24	2	111.25	2	106.25	106.00	0	3,086	0.00%
2024/10/22	3	112.67	3	109.33	110.00	0	2,930	0.00%
2024/10/21	4	107.13	3	106.83	105.00	1	2,835	0.04%
2024/10/18	43.1	116.08	44	109.28	106.50	-0.9	2,790	-0.03%
2024/10/17	5	110.80	3	110.17	113.50	2	2,503	0.08%
2024/10/16	1	101.00	1	103.50	103.50	0	2,271	0.00%
2024/10/15	3	103.83	6	103.33	103.00	-3	2,218	-0.14%
2024/10/09	1	100.00	0	0.00	99.00	1	2,082	0.05%
2024/10/08	14	102.71	14	104.21	101.50	0	2,068	0.00%
2024/10/07	1	95.70	1	93.90	100.00	0	2,007	0.00%
2024/10/01	1	96.70	10	92.09	93.30	-9	2,036	-0.44%
2024/09/30	1	88.00	3	86.80	89.40	-2	1,952	-0.10%
2024/09/27	9	89.77	1	88.90	86.50	8	1,940	0.41%
2024/09/26	1	90.80	1	90.90	89.90	0	1,875	0.00%
2024/09/24	1	105.50	1	102.00	101.00	0	1,746	0.00%
2024/09/23	3	112.00	2	105.50	105.00	1	1,699	0.06%
2024/09/20	5	102.50	17	103.19	106.00	-12	1,486	-0.81%
2024/09/19	1	88.50	1	91.00	96.60	0	1,253	0.00%
2024/09/18	10	96.10	4	94.95	87.90	6	1,164	0.52%
2024/09/16	1	88.40	2	90.45	90.70	-1	932	-0.11%
2024/08/30	1	91.50	0	0.00	87.30	1	724	0.14%
2024/08/22	15	78.29	16	80.11	81.30	-1	635	-0.16%
2024/08/21	2	73.40	0	0.00	76.10	2	583	0.34%
2024/08/09	0	0.00	4	59.60	59.80	-4	814	-0.49%
2024/08/06	1	56.50	0	0.00	56.50	1	892	0.11%
2024/07/10	1	82.50	0	0.00	82.50	1	1,052	0.09%
2024/07/09	1	91.30	1	92.00	91.60	0	1,013	0.00%
2024/07/08	6	89.28	3	86.00	90.90	3	956	0.31%
2024/07/05	0	0.00	2	86.00	85.60	-2	895	-0.22%
2024/07/01	0	0.00	10	75.64	74.70	-10	846	-1.18%
2024/06/27	0	0.00	10	74.45	73.40	-10	856	-1.17%
2024/06/04	0	0.00	5	75.00	73.90	-5	917	-0.54%
2024/06/03	2	74.40	0	0.00	74.40	2	928	0.22%
2024/05/29	3	75.37	2	74.50	74.50	1	982	0.10%
2024/05/27	0	0.00	7	75.00	75.30	-7	1,055	-0.66%
2024/05/23	5	74.60	0	0.00	73.50	5	1,198	0.42%
2024/05/22	0	0.00	2	79.40	78.90	-2	1,210	-0.17%
2024/05/21	1	78.60	1	78.60	78.80	0	1,194	0.00%
2024/05/20	0	0.00	1	78.80	77.80	-1	1,182	-0.08%
2024/05/17	1	80.00	0	0.00	80.00	1	1,175	0.09%
2024/05/16	2	85.95	8	87.01	83.00	-6	1,159	-0.52%
2024/05/15	1	83.60	0	0.00	85.10	1	1,089	0.09%
2024/05/14	0	0.00	1	78.30	78.30	-1	997	-0.10%
2024/05/09	8.9	79.41	6	77.95	72.50	2.9	934	0.30%
2024/05/07	1	71.30	0	0.00	69.30	1	839	0.12%
2024/03/25	1	68.80	0	0.00	67.80	1	747	0.13%
2024/03/06	0	0.00	2	68.40	72.20	-2	764	-0.26%
2024/03/04	2	71.50	2	72.10	71.50	0	739	0.00%
2024/03/01	10	73.73	0	0.00	72.90	10	724	1.38%
2024/02/29	3	72.13	6	74.40	70.70	-3	684	-0.44%
2024/02/27	8	72.29	9	73.46	72.00	-1	666	-0.15%
2024/02/26	0	0.00	1	71.60	71.60	-1	572	-0.17%
2024/02/23	1	65.10	4	63.13	65.10	-3	622	-0.48%
2024/02/19	0	0.00	1	61.30	59.40	-1	625	-0.16%
2024/02/16	0	0.00	3	60.43	59.70	-3	625	-0.48%
2024/02/01	0	0.00	5	59.70	58.80	-5	659	-0.76%
2024/01/31	1	61.00	0	0.00	58.80	1	658	0.15%
2024/01/30	0	0.00	4	61.00	58.20	-4	659	-0.61%
2024/01/29	0	0.00	5	53.50	57.00	-5	637	-0.78%
2024/01/26	0	0.00	5	52.00	51.90	-5	679	-0.74%
2024/01/17	9	50.81	0	0.00	50.60	9	1,041	0.86%
2024/01/16	6	51.88	0	0.00	51.90	6	1,138	0.53%
2024/01/08	0	0.00	2	60.00	57.40	-2	1,227	-0.16%
2023/12/26	2	53.60	1	53.90	53.60	1	1,599	0.06%
2023/12/15	5	56.22	0	0.00	55.50	5	2,035	0.25%
2023/12/12	6	57.65	1	59.00	57.10	5	2,040	0.25%
2023/12/11	2	57.40	0	0.00	58.10	2	2,043	0.10%
2023/12/06	0	0.00	1	65.90	63.40	-1	2,055	-0.05%
2023/12/05	4	61.68	1	63.50	63.00	3	2,043	0.15%
2023/12/04	0	0.00	7	62.93	62.00	-7	2,060	-0.34%
2023/12/01	0	0.00	1	62.60	61.40	-1	2,062	-0.05%
2023/11/30	3	61.37	6	61.73	61.90	-3	2,149	-0.14%
2023/11/29	0	0.00	1	61.00	60.60	-1	2,220	-0.05%
2023/11/28	0	0.00	4	60.20	60.40	-4	2,229	-0.18%
2023/11/27	10	59.23	0	0.00	58.50	10	2,236	0.45%
2023/11/24	4	60.83	0	0.00	60.20	4	2,238	0.18%
2023/11/22	2	62.80	1	64.90	61.20	1	2,274	0.04%
2023/11/21	0	0.00	1	57.10	61.40	-1	2,241	-0.04%
2023/11/20	1	55.60	0	0.00	55.90	1	2,273	0.04%
2023/11/17	1	55.20	1	56.80	56.30	0	2,286	0.00%
2023/11/13	2	55.20	0	0.00	55.40	2	2,342	0.09%
2023/11/09	3	62.70	0	0.00	62.30	3	2,347	0.13%
2023/11/06	0	0.00	1	65.10	64.90	-1	2,315	-0.04%
2023/11/03	1	67.70	1	64.60	65.10	0	2,295	0.00%
2023/10/27	5	66.98	4	67.50	66.00	1	2,132	0.05%
2023/10/26	5	66.12	4	67.33	65.50	1	2,067	0.05%
2023/10/25	8	64.69	7	64.41	63.20	1	1,950	0.05%
2023/10/24	2	62.40	2	61.95	64.40	0	1,863	0.00%
2023/10/16	0	0.00	2	58.00	58.20	-2	1,668	-0.12%
2023/10/12	1	64.50	0	0.00	64.50	1	1,629	0.06%
2023/10/11	0	0.00	11	62.86	62.80	-11	1,607	-0.68%
2023/10/05	2	72.55	1	74.90	71.20	1	1,538	0.06%
2023/10/04	2	73.60	2	72.15	72.50	0	1,479	0.00%
2023/10/03	2	71.50	2	72.60	70.50	0	1,404	0.00%
2023/10/02	17	79.16	3	79.47	75.50	14	1,356	1.03%
2023/09/28	12	75.03	2	74.95	77.00	10	1,203	0.83%
2023/09/27	21	73.66	9	73.16	71.10	12	1,052	1.14%
2023/09/06	0	0.00	1	75.10	75.10	-1	643	-0.16%
2023/09/05	2	64.15	1	65.50	68.30	1	611	0.16%
2023/09/04	2	60.70	2	59.70	62.10	0	515	0.00%
2023/08/28	2	44.20	2	46.53	41.05	0	354	0.00%
2023/08/24	1	42.50	0	0.00	41.00	1	253	0.39%
2023/08/17	2	34.00	2	33.00	33.00	0	96	0.00%
2023/07/07	0	26.70	0	0.00	26.45	0	22	0.00%
2023/06/30	0	26.00	0	0.00	26.60	0	21	0.00%
2021/10/13	0	0.00	1	26.40	26.90	-1	49	-2.04%
2021/10/08	1	29.20	0	0.00	29.20	1	48	2.07%
2018/06/22	0	0.00	1	26.50	27.75	-1	19	-5.03%
2018/06/19	1	29.35	0	0.00	27.50	1	20	4.83%