氣立 (4555)-台新-新莊券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
58.0
漲跌
▼3.8
漲幅
-6.15%
成交量
121張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	60.90	1	60.00	60.20	0	44	0.00%
2023/07/18	0	54.00	0	0.00	54.20	0	70	0.00%
2023/06/30	0	54.20	0	0.00	54.40	0	84	0.00%
2023/06/28	0	0.00	2	53.15	53.30	-2	86	-2.30%
2023/06/19	2	52.50	0	0.00	51.70	2	91	2.19%
2022/09/05	0	0.00	2	56.90	56.00	-2	33	-6.05%
2022/08/29	2	57.10	3	57.63	57.40	-1	28	-3.53%
2022/07/21	0	0.00	1	57.00	56.80	-1	28	-3.49%
2022/05/16	0	0.00	1	56.10	56.00	-1	39	-2.54%
2022/03/24	1	56.90	0	0.00	56.70	1	54	1.83%
2022/02/21	0	0.00	1	56.00	57.10	-1	49	-2.01%
2022/01/25	1	52.40	0	0.00	52.40	1	57	1.75%
2021/11/04	0	0.00	1	53.60	53.50	-1	47	-2.10%
2021/09/27	1	56.10	0	0.00	55.90	1	96	1.03%
2021/08/02	10	59.10	0	0.00	58.80	10	114	8.77%
2021/05/07	0	0.00	2	51.70	51.70	-2	430	-0.46%
2021/05/04	12	48.84	0	0.00	49.15	12	426	2.81%
2021/05/03	6	52.23	1	52.80	52.00	5	417	1.20%
2021/04/20	0	0.00	2	58.80	57.20	-2	393	-0.51%
2021/04/08	2	57.40	0	0.00	57.90	2	358	0.56%
2021/03/16	1	62.90	1	61.90	61.90	0	301	0.00%
2020/09/08	0	0.00	1	49.60	49.40	-1	99	-1.01%
2020/09/07	1	50.10	1	49.30	49.30	0	103	0.00%
2020/09/04	0	0.00	2	50.05	50.00	-2	108	-1.84%
2020/09/02	1	49.15	0	0.00	49.10	1	114	0.87%
2020/08/27	1	50.20	0	0.00	49.90	1	143	0.70%
2020/08/26	0	0.00	1	50.40	50.10	-1	150	-0.66%
2020/08/06	1	49.20	1	50.00	49.70	0	259	0.00%
2020/08/05	1	49.20	1	48.55	48.55	0	258	0.00%
2020/06/19	10	50.80	0	0.00	49.90	10	432	2.31%
2020/06/18	13	51.31	0	0.00	51.90	13	425	3.06%
2020/06/10	0	0.00	2	53.50	53.40	-2	411	-0.49%
2020/06/08	0	0.00	3	54.70	54.30	-3	408	-0.73%
2020/06/05	2	55.95	4	55.55	55.70	-2	405	-0.49%
2020/06/04	1	56.90	1	57.10	56.80	0	399	0.00%
2020/06/01	8	56.75	0	0.00	56.90	8	411	1.94%
2020/05/22	10	55.88	10	56.90	53.00	0	336	0.00%
2020/05/20	1	52.50	0	0.00	50.70	1	296	0.34%
2020/05/18	1	53.60	1	51.50	53.20	0	292	0.00%
2020/05/06	0	0.00	4	59.43	57.00	-4	257	-1.55%
2020/05/05	4	58.10	0	0.00	59.50	4	236	1.69%
2020/04/29	0	0.00	1	58.40	57.50	-1	196	-0.51%
2020/04/28	2	60.00	1	58.50	57.80	1	187	0.53%
2020/04/27	0	0.00	1	56.50	57.00	-1	161	-0.62%
2020/04/24	1	55.40	1	54.50	54.10	0	150	0.00%
2020/04/07	1	50.00	0	0.00	50.40	1	87	1.14%
2020/03/11	2	51.30	0	0.00	50.80	2	78	2.55%
2020/02/25	1	47.10	0	0.00	47.40	1	36	2.72%
2018/10/30	2	57.80	0	0.00	59.00	2	18	10.68%
2018/10/19	1	61.00	0	0.00	61.70	1	21	4.75%
2018/10/12	1	61.60	0	0.00	62.40	1	23	4.32%
2018/08/15	10	62.60	0	0.00	63.20	10	43	22.81%
2018/08/13	13	63.95	0	0.00	63.90	13	43	30.04%
2018/08/09	2	67.10	0	0.00	66.80	2	41	4.85%
2018/08/08	1	67.10	0	0.00	67.20	1	41	2.43%
2018/08/06	1	67.30	0	0.00	67.30	1	41	2.40%
2018/08/02	3	67.00	0	0.00	67.00	3	42	7.03%
2018/08/01	2	67.40	0	0.00	68.00	2	42	4.71%
2018/07/31	4	67.50	0	0.00	67.40	4	42	9.45%
2018/07/27	2	68.00	0	0.00	68.00	2	42	4.73%
2018/07/24	2	67.60	0	0.00	67.80	2	42	4.73%
2018/07/10	1	70.10	0	0.00	70.20	1	49	2.00%
2018/07/09	2	70.55	0	0.00	69.70	2	51	3.85%
2018/07/06	6	69.87	0	0.00	70.90	6	53	11.13%
2018/07/04	1	72.20	0	0.00	71.50	1	73	1.36%
2018/07/03	6	71.80	0	0.00	72.80	6	79	7.56%
2018/07/02	2	73.20	0	0.00	73.20	2	85	2.35%
2018/06/29	3	73.00	0	0.00	73.20	3	85	3.49%
2018/06/28	2	73.40	0	0.00	73.50	2	86	2.31%
2018/06/27	2	73.40	0	0.00	73.50	2	86	2.30%
2018/06/26	2	74.10	0	0.00	73.80	2	87	2.29%
2018/06/22	4	74.60	0	0.00	74.60	4	89	4.46%
2018/06/20	13	75.14	0	0.00	75.30	13	91	14.23%
2018/06/19	3	75.80	0	0.00	76.20	3	90	3.30%
2018/06/14	3	77.20	0	0.00	77.00	3	90	3.30%
2018/04/13	0	0.00	1	82.30	81.60	-1	131	-0.76%
2018/04/09	1	85.00	0	0.00	81.30	1	107	0.93%