穎漢 (4562)-台新-新莊券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
38.55
漲跌
▲3.50
漲幅
+9.99%
成交量
930張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/27	2	52.20	2.7	51.94	51.90	-0.7	2,028	-0.04%
2025/03/26	2	54.00	0.3	54.41	53.60	1.7	2,239	0.08%
2025/03/21	2	56.40	2	56.80	56.80	0	2,653	0.00%
2025/03/14	4	55.95	4	56.53	56.50	0	2,969	0.00%
2025/03/13	1	57.00	0	0.00	56.20	1	2,980	0.03%
2025/03/12	2	57.30	2	56.80	56.80	0	3,026	0.00%
2025/03/10	2	58.45	0	0.00	58.30	2	3,080	0.06%
2025/03/06	0	0.00	1	59.90	59.70	-1	3,138	-0.03%
2025/03/05	4	61.98	2	61.10	61.10	2	3,213	0.06%
2025/03/04	3	60.43	2	61.40	61.40	1	3,317	0.03%
2025/03/03	3	62.43	3	61.27	60.80	0	3,969	0.00%
2025/02/27	9	64.51	15	66.03	62.80	-6	4,255	-0.14%
2025/02/26	1	60.70	0	0.00	60.50	1	4,123	0.02%
2025/02/24	2	62.00	19	62.63	62.30	-17	4,147	-0.41%
2025/02/21	17	62.30	2	61.55	62.10	15	4,125	0.36%
2025/02/19	1	60.40	3.1	60.35	60.20	-2.1	4,096	-0.05%
2025/02/18	0	0.00	1	61.10	60.70	-1	4,141	-0.02%
2025/02/17	0	0.00	6	60.60	60.60	-6	4,148	-0.14%
2025/02/14	8	60.99	2	61.25	60.80	6	4,157	0.14%
2025/02/13	3.1	59.56	1	60.40	59.40	2.1	4,131	0.05%
2025/02/12	2	59.90	1	60.70	59.60	1	4,145	0.02%
2025/02/11	1	58.20	1	59.60	59.20	0	4,151	0.00%
2025/02/07	1	58.20	0	0.00	58.50	1	4,485	0.02%
2025/02/06	4	59.55	3	59.20	58.80	1	4,521	0.02%
2025/02/05	2	57.50	0	0.00	58.20	2	4,523	0.04%
2025/01/22	1	60.30	0	0.00	59.60	1	4,586	0.02%
2025/01/20	0	0.00	0	61.70	61.70	0	4,637	0.00%
2025/01/17	1	61.50	0	0.00	61.50	1	4,813	0.02%
2025/01/16	1	63.20	2.3	64.35	64.00	-1.3	4,829	-0.03%
2025/01/15	1	59.30	0	0.00	59.40	1	4,855	0.02%
2025/01/14	0	0.00	1	58.90	61.40	-1	5,024	-0.02%
2025/01/13	3	59.40	1	60.20	59.40	2	6,052	0.03%
2025/01/09	1	64.70	3	65.60	63.70	-2	6,398	-0.03%
2025/01/08	1	67.20	0	0.00	66.20	1	6,405	0.02%
2025/01/07	14	67.94	14	68.39	67.50	0	6,420	0.00%
2025/01/02	1	67.50	0	0.00	65.90	1	6,401	0.02%
2024/12/31	1	65.30	2	66.60	67.00	-1	6,410	-0.02%
2024/12/30	1	65.60	0	0.00	64.40	1	6,415	0.02%
2024/12/27	8	65.59	0	0.00	65.50	8	6,457	0.12%
2024/12/26	3	67.57	0	0.00	66.90	3	6,462	0.05%
2024/12/25	3	70.27	3	71.30	71.00	0	6,531	0.00%
2024/12/24	4	70.85	5	70.86	69.10	-1	6,753	-0.01%
2024/12/23	11	71.58	7	71.34	71.40	4	6,716	0.06%
2024/12/20	18	70.60	18	71.33	71.40	0	6,608	0.00%
2024/12/19	4	69.18	23	68.13	69.60	-19	6,450	-0.29%
2024/12/18	2	67.20	1	67.30	69.00	1	6,381	0.02%
2024/12/17	23	67.91	8	67.75	68.20	15	6,373	0.24%
2024/12/16	1	65.40	0	0.00	64.40	1	6,219	0.02%
2024/12/13	2	65.85	0	0.00	65.00	2	6,262	0.03%
2024/12/12	6	67.57	16	66.64	66.60	-10	6,272	-0.16%
2024/12/11	10	65.80	0	0.00	65.80	10	6,282	0.16%
2024/12/06	10	66.43	13	65.90	65.80	-3	6,458	-0.05%
2024/12/04	4	64.93	5	65.24	65.70	-1	7,052	-0.01%
2024/12/03	1	64.90	2	65.00	64.20	-1	7,448	-0.01%
2024/12/02	39	64.85	40	64.42	64.70	-1	7,616	-0.01%
2024/11/29	55	64.59	55	64.44	65.10	0	7,626	0.00%
2024/11/28	31	67.65	36	68.01	64.20	-5	7,675	-0.07%
2024/11/27	87	73.92	83	72.11	68.00	4	7,648	0.05%
2024/11/26	12	71.93	22	73.23	74.30	-10	7,290	-0.14%
2024/11/25	10	69.52	0	0.00	67.60	10	7,193	0.14%
2024/11/22	0	0.00	5	65.02	65.80	-5	7,204	-0.07%
2024/11/21	1	65.00	3	64.73	64.20	-2	7,286	-0.03%
2024/11/20	2	65.70	2	65.15	65.90	0	7,405	0.00%
2024/11/19	5	66.80	0	0.00	66.40	5	7,544	0.07%
2024/11/15	3	65.13	3	65.67	65.60	0	8,001	0.00%
2024/11/14	0	0.00	1	64.20	63.70	-1	8,602	-0.01%
2024/11/13	0	0.00	10	64.70	65.10	-10	9,244	-0.11%
2024/11/07	4	69.23	4	69.78	68.20	0	11,818	0.00%
2024/11/06	4	69.73	3	68.07	66.80	1	12,146	0.01%
2024/11/04	2	63.90	0	0.00	62.80	2	12,249	0.02%
2024/10/30	10	64.25	0	0.00	64.50	10	13,156	0.08%
2024/10/29	14	65.36	14	65.51	65.30	0	13,195	0.00%
2024/10/28	0	0.00	1	65.70	65.30	-1	13,232	-0.01%
2024/10/25	2	68.80	2	67.50	67.20	0	13,294	0.00%
2024/10/24	6	69.50	8	70.59	68.90	-2	13,369	-0.01%
2024/10/23	3	70.20	2	69.10	69.10	1	13,278	0.01%
2024/10/22	6	70.77	1	70.60	70.00	5	13,506	0.04%
2024/10/21	7	70.41	3	70.90	72.10	4	13,458	0.03%
2024/10/18	159	73.10	157	72.90	69.80	2	13,291	0.02%	大買/大賣/
2024/10/17	19	69.11	23	70.03	71.80	-4	12,263	-0.03%
2024/10/16	1	63.10	3	65.30	65.30	-2	11,987	-0.02%
2024/10/15	1	59.50	0	0.00	59.40	1	11,931	0.01%
2024/10/11	1	59.90	0	0.00	58.60	1	11,912	0.01%
2024/10/09	0	0.00	4	61.03	60.20	-4	11,942	-0.03%
2024/10/07	0	0.00	1	64.30	64.10	-1	12,047	-0.01%
2024/10/04	1	65.50	4	65.65	64.80	-3	12,686	-0.02%
2024/10/01	5	67.30	2	67.45	67.10	3	13,042	0.02%
2024/09/30	1	67.80	1	67.00	66.50	0	13,030	0.00%
2024/09/27	10	70.29	6	70.27	67.50	4	13,494	0.03%
2024/09/26	4	70.48	4	68.58	69.10	0	14,140	0.00%
2024/09/25	2	64.85	3	67.80	67.80	-1	14,196	-0.01%
2024/09/24	3	62.13	2	63.00	61.70	1	14,233	0.01%
2024/09/23	3	66.77	4	65.43	63.90	-1	14,253	-0.01%
2024/09/20	3	69.73	1	67.30	67.80	2	14,334	0.01%
2024/09/19	6	68.27	4	67.30	69.20	2	14,527	0.01%
2024/09/18	1	68.30	1	68.80	66.90	0	14,559	0.00%
2024/09/16	7	69.29	10	68.55	68.60	-3	14,846	-0.02%
2024/09/13	0	0.00	2	68.90	69.00	-2	15,096	-0.01%
2024/09/12	34	71.84	36	70.92	69.10	-2	15,281	-0.01%
2024/09/10	6	72.77	6	70.50	70.30	0	16,390	0.00%
2024/09/09	2	73.05	17	72.58	73.30	-15	16,668	-0.09%
2024/09/06	7	73.47	8	73.50	73.50	-1	16,803	-0.01%
2024/09/05	34	74.46	20	73.80	73.50	14	16,787	0.08%
2024/09/04	12	74.60	20	74.65	73.80	-8	16,374	-0.05%
2024/09/03	12	76.09	13	75.65	77.60	-1	16,037	-0.01%
2024/09/02	4	71.53	9	71.09	70.60	-5	16,021	-0.03%
2024/08/30	7	73.69	13	71.59	71.80	-6	16,147	-0.04%
2024/08/29	12	74.47	2	75.40	74.30	10	16,524	0.06%
2024/08/28	27	76.63	18.1	76.44	76.10	8.9	16,670	0.05%
2024/08/27	19	73.52	12	73.28	76.00	7	16,733	0.04%
2024/08/26	2.1	71.21	2	70.20	69.10	0.1	16,917	0.00%
2024/08/23	15	71.59	1	72.70	71.90	14	16,835	0.08%
2024/08/22	3	72.77	2	72.45	72.10	1	16,754	0.01%
2024/08/21	3	74.97	2	74.10	73.60	1	16,656	0.01%
2024/08/20	11	78.37	26	80.35	76.80	-15	16,526	-0.09%
2024/08/19	5.1	79.90	6	79.95	80.00	-1	16,305	-0.01%
2024/08/16	17.5	82.04	14	81.09	79.50	3.5	16,108	0.02%
2024/08/15	35	79.03	35.7	78.89	78.50	-0.7	15,516	0.00%
2024/08/14	76.2	81.30	65	80.35	79.40	11.2	14,889	0.08%
2024/08/13	21	74.19	26	73.76	77.50	-5	13,850	-0.04%
2024/08/12	36	74.54	26	75.69	70.50	10	13,453	0.07%
2024/08/09	9	74.87	12.7	75.89	76.20	-3.7	12,704	-0.03%
2024/08/08	19	68.16	19.4	67.52	69.30	-0.4	12,430	0.00%
2024/08/07	0	0.00	2	62.05	63.00	-2	12,429	-0.02%
2024/08/06	7	56.81	4	59.73	57.30	3	12,711	0.02%
2024/08/05	41.1	62.90	40	63.54	59.90	1.1	12,538	0.01%
2024/08/02	5	63.06	17	65.51	66.50	-12	12,045	-0.10%
2024/08/01	0	0.00	0.1	60.50	60.50	-0.1	11,644	0.00%
2024/07/31	4	55.75	3	54.87	55.00	1	11,613	0.01%
2024/07/30	4	53.23	5	53.06	55.00	-1	11,521	-0.01%
2024/07/29	4	56.40	4	57.40	53.70	0	11,433	0.00%
2024/07/26	14	61.37	14	59.55	59.60	0	11,311	0.00%
2024/07/23	26	62.47	17	63.29	63.00	9	11,227	0.08%
2024/07/22	0	0.00	1	63.30	62.90	-1	10,963	-0.01%
2024/07/19	5	61.70	0	0.00	61.90	5	10,967	0.05%
2024/07/18	0	0.00	18	60.70	61.60	-18	11,047	-0.16%
2024/07/17	18	62.40	0	0.00	63.40	18	11,032	0.16%
2024/07/15	0	0.00	1	63.50	63.50	-1	10,997	-0.01%
2024/07/11	1	66.50	19	67.25	66.50	-18	10,947	-0.16%
2024/07/10	10	64.86	27	61.04	70.90	-17	10,893	-0.16%
2024/07/08	30	74.58	25	74.13	72.10	5	10,717	0.05%
2024/07/05	19	70.78	17	72.58	72.90	2	10,049	0.02%
2024/07/04	2	66.30	1	66.30	66.30	1	9,665	0.01%
2024/07/03	22	57.88	55	59.08	60.30	-33	9,612	-0.34%
2024/07/02	104.1	55.68	111	55.34	54.90	-6.9	9,121	-0.08%	大買/大賣/
2024/07/01	22	53.13	34	54.85	55.60	-12	8,340	-0.14%
2024/06/28	3	50.33	17	50.60	50.60	-14	7,979	-0.18%
2024/06/27	4	47.01	41	47.11	46.00	-37	7,918	-0.47%
2024/06/26	2	49.03	9	50.38	48.50	-7	7,947	-0.09%
2024/06/25	14	49.49	6	49.42	49.50	8	7,848	0.10%
2024/06/24	4	47.06	4	47.63	48.70	0	7,583	0.00%
2024/06/21	18	49.86	7	48.84	48.10	11	7,472	0.15%
2024/06/20	5	48.10	6	49.07	49.95	-1	7,132	-0.01%
2024/06/19	3	46.85	5	45.88	45.45	-2	6,806	-0.03%
2024/06/18	117	53.23	48	52.62	50.00	69	6,562	1.05%	大買/
2024/06/17	10	49.79	26	50.35	51.50	-16	5,562	-0.29%
2024/06/14	14	44.72	5	46.31	46.90	9	5,218	0.17%
2024/06/13	5	40.90	7	41.64	42.65	-2	4,819	-0.04%
2024/06/12	1	38.20	3	37.53	38.80	-2	4,559	-0.04%
2024/06/11	2	35.33	0	0.00	35.30	2	4,392	0.05%
2024/06/07	23	39.12	31	38.77	39.20	-8	4,314	-0.19%
2024/06/06	20	40.20	15	40.50	39.40	5	4,203	0.12%
2024/06/05	7	45.01	27	45.16	42.60	-20	4,025	-0.50%
2024/06/04	64	48.55	39	48.89	47.05	25	3,844	0.65%
2024/06/03	37	47.21	28	46.87	47.50	9	3,333	0.27%
2024/05/31	16	41.72	11	42.70	43.20	5	3,063	0.16%
2024/05/30	68	43.01	55	42.57	39.30	13	2,679	0.49%
2024/05/29	0	0.00	1	42.15	42.15	-1	2,223	-0.04%
2024/05/27	0	0.00	3	34.90	34.90	-3	2,179	-0.14%
2024/05/24	13	31.33	9	31.11	31.75	4	2,141	0.19%
2024/05/23	0	0.00	6	30.00	30.00	-6	2,112	-0.28%
2024/05/22	14	32.36	0	0.00	32.20	14	2,083	0.67%
2024/05/21	0	0.00	13	30.82	31.70	-13	2,024	-0.64%
2024/05/20	0	0.00	2	29.40	28.85	-2	1,959	-0.10%
2024/05/17	5.5	29.17	20	28.61	29.05	-14.5	1,932	-0.75%
2024/05/16	9.5	30.63	29	30.58	30.00	-19.5	1,891	-1.03%
2024/05/14	1	29.65	2	29.03	29.00	-1	1,742	-0.06%
2024/05/13	52.3	28.58	7	28.49	29.45	45.3	1,681	2.69%
2024/05/10	28	26.65	36	28.14	28.85	-8	1,220	-0.66%
2024/05/09	24	26.25	3	25.57	26.25	21	850	2.47%
2024/05/07	1	21.75	0	0.00	21.75	1	696	0.14%
2024/04/30	1	18.45	1	18.30	18.45	0	616	0.00%
2024/04/29	2	18.93	0	0.00	18.45	2	612	0.33%
2024/04/26	1	19.40	0	0.00	19.35	1	597	0.17%
2024/04/25	1	20.30	5	19.82	19.60	-4	581	-0.69%
2024/04/24	1	20.35	0	0.00	20.20	1	533	0.19%
2024/04/23	0	0.00	1	18.65	18.60	-1	435	-0.23%
2024/04/18	1	18.40	3	18.50	18.50	-2	405	-0.49%