• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.82%
  • 成交量
    646張
  • 產業
    上櫃 化工類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21118.2000.0018.2514,7100.02%
2024/11/1400.00118.7018.55-15,003-0.02%
2024/11/13119.0000.0018.9515,0260.02%
2024/11/12519.75319.5319.3525,0430.04%
2024/11/11119.00119.2020.0505,0450.00%
2024/11/08218.9500.0019.0525,0050.04%
2024/11/07318.88218.9518.9515,0250.02%
2024/11/06118.6000.0018.5515,0320.02%
2024/11/04218.7000.0018.6025,1680.04%
2024/10/30518.50818.5018.45-35,321-0.06%
2024/10/28519.0000.0019.0055,4820.09%
2024/10/24119.80119.7019.2505,5270.00%
2024/10/2300.00120.2019.65-15,529-0.02%
2024/10/2200.00119.2519.20-15,490-0.02%
2024/10/17219.85519.7519.55-35,667-0.05%
2024/10/1600.00119.4519.45-15,695-0.02%
2024/10/14119.7500.0019.7015,8380.02%
2024/10/07319.5200.0019.5036,3710.05%
2024/10/01619.4800.0019.8066,5030.09%
2024/09/2700.00419.9519.80-46,516-0.06%
2024/09/2600.00419.9519.70-46,511-0.06%
2024/09/25320.03220.2020.0016,5270.02%
2024/09/24920.4400.0020.3096,5150.14%
2024/09/201221.48221.5321.25106,4470.16%
2024/09/19120.85321.0720.85-26,181-0.03%
2024/09/18120.50120.6519.9006,0380.00%
2024/09/16119.90220.2019.95-16,031-0.02%
2024/09/13220.13120.2519.8516,0580.02%
2024/09/11620.04220.1519.7046,1780.06%
2024/09/10319.95320.3019.8506,2580.00%
2024/09/09419.96220.1320.3026,2650.03%
2024/09/06119.70319.8219.50-26,190-0.03%
2024/09/05219.9800.0019.5526,2220.03%
2024/09/04620.95520.9020.3016,1810.02%
2024/09/033022.171421.7621.95166,3020.25%
2024/09/021921.69521.7121.60145,7870.24%
2024/08/30421.14521.0821.65-15,403-0.02%
2024/08/29219.7300.0019.9024,9820.04%
2024/08/28119.25219.7519.60-15,000-0.02%
2024/08/2700.00119.0519.20-14,806-0.02%
2024/08/2600.00118.5518.20-14,881-0.02%
2024/08/23418.4400.0018.4045,3330.08%
2024/08/22418.991018.8118.75-65,670-0.11%
2024/08/21117.9500.0017.9515,5540.02%
2024/08/20618.33218.2018.3545,5790.07%
2024/08/16218.7000.0018.3525,6770.04%
2024/08/13518.44118.3518.3545,6350.07%
2024/08/0900.00119.5519.10-15,591-0.02%
2024/08/0800.00218.8518.85-25,641-0.04%
2024/08/07119.35118.1519.3005,6930.00%
2024/08/06218.05218.2817.7505,7140.00%
2024/08/02221.58821.4021.30-65,669-0.11%
2024/08/01522.00722.0722.15-25,662-0.04%
2024/07/19121.90321.5021.35-26,888-0.03%
2024/07/1700.00221.3521.50-26,987-0.03%
2024/07/1600.00122.4021.45-17,034-0.01%
2024/07/15222.25722.2222.15-57,027-0.07%
2024/07/121022.80422.8322.7567,0110.09%
2024/07/11822.613622.6322.25-286,738-0.42%
2024/07/10122.1000.0022.1516,6270.02%
2024/07/0900.00621.6521.50-66,693-0.09%
2024/07/08222.4000.0022.2026,7160.03%
2024/07/03121.2000.0021.2017,0060.01%
2024/07/0200.00220.9320.85-27,193-0.03%
2024/07/01421.0000.0021.0047,2860.05%
2024/06/28121.35121.3521.3507,4420.00%
2024/06/26421.94421.9521.5507,7840.00%
2024/06/20122.35522.4022.20-49,149-0.04%
2024/06/19922.64522.5422.5049,5260.04%
2024/06/181222.532822.4923.00-169,670-0.17%
2024/06/17123.10623.0922.70-510,005-0.05%
2024/06/14322.72223.1022.60110,1580.01%
2024/06/13222.302.322.3122.40-0.310,6780.00%
2024/06/12922.39623.3022.25311,8390.03%
2024/06/11223.13023.1522.75212,0440.02%
2024/06/07323.151523.1122.85-1212,178-0.10%
2024/06/06421.5000.0021.90412,2920.03%
2024/06/05421.43321.9021.35112,3160.01%
2024/06/041822.01322.3221.851512,3630.12%
2024/06/03322.48222.9822.50112,4430.01%
2024/05/311222.601122.4722.75112,4500.01%
2024/05/30922.98222.7822.50712,4970.06%
2024/05/295322.873023.0022.602312,4070.19%
2024/05/28622.631122.7223.55-512,014-0.04%
2024/05/27121.40221.5021.45-111,754-0.01%
2024/05/24220.752020.7520.75-1811,810-0.15%
2024/05/222021.8500.0021.702012,1420.16%
2024/05/2100.00221.2021.10-212,281-0.02%
2024/05/20220.95521.3421.20-312,407-0.02%
2024/05/1700.00521.0020.90-514,006-0.04%
2024/05/16521.101321.0321.00-814,868-0.05%
2024/05/15221.48221.7521.10015,1910.00%
2024/05/141121.68121.7021.351015,7430.06%
2024/05/132021.111120.9420.90916,0490.06%
2024/05/10621.2800.0021.30616,1430.04%
2024/05/091321.32521.1021.10816,1420.05%
2024/05/081021.451021.4321.65016,0780.00%
2024/05/07121.402.421.4221.40-1.416,039-0.01%
2024/05/06921.97821.9621.15115,9490.01%
2024/05/0342.324.103923.8822.603.315,7030.02%
2024/05/0200.00523.2523.25-514,788-0.03%
2024/04/30121.15220.7521.15-114,800-0.01%
2024/04/29221.001.220.4320.900.814,9070.01%
2024/04/26120.000.220.0520.000.814,8900.01%
2024/04/2500.001.220.5420.25-1.214,841-0.01%
2024/04/243.420.51220.6820.551.414,7710.01%
2024/04/23120.35319.8719.70-214,627-0.01%
2024/04/22319.60320.1020.00014,5910.00%
2024/04/19119.5000.0019.50114,5020.01%
2024/04/18220.5000.0020.40214,4170.01%
2024/04/17520.701120.6420.80-614,364-0.04%
2024/04/162720.081620.2219.951114,3120.08%
2024/04/15121.303.321.5021.25-2.314,175-0.02%
2024/04/121.322.50322.4022.30-1.714,070-0.01%
2024/04/112322.773422.5922.70-1113,992-0.08%
2024/04/10622.221822.2722.30-1213,756-0.09%
2024/04/091522.3200.0022.251513,6800.11%
2024/04/081223.03123.0023.001113,5310.08%
2024/04/032.122.8900.0022.752.113,3080.02%
2024/04/02523.04422.8422.95113,1930.01%
2024/04/01923.161923.0422.85-1012,994-0.08%
2024/03/291422.8400.0022.101412,7580.11%
2024/03/283823.684523.3322.50-712,609-0.06%
2024/03/27823.04322.9222.90511,8440.04%
2024/03/261121.7100.0021.051111,5050.10%
2024/03/25822.93722.6722.60111,3660.01%
2024/03/221823.501222.8322.60611,1160.05%
2024/03/2110.122.901422.7523.00-3.910,689-0.04%
2024/03/20222.85823.1523.40-610,459-0.06%
2024/03/19622.591022.8022.70-410,056-0.04%
2024/03/182823.042823.0722.9009,7890.00%
2024/03/157322.865922.6922.65149,1900.15%
2024/03/1400.00122.0022.00-17,989-0.01%
2024/03/131320.473220.2220.00-197,736-0.25%
2024/03/122622.03321.8521.55237,4750.31%
2024/03/11522.2000.0023.0057,0500.07%
2024/03/081422.6500.0022.20146,9800.20%
2024/03/079.126.301025.5824.65-0.96,902-0.01%
2024/03/061327.0900.0027.35136,7700.19%
2024/03/051025.7311.626.7026.70-1.66,686-0.02%
2024/03/04123.4500.0024.3016,6520.02%
2024/03/01623.934.223.9023.651.86,6210.03%
2024/02/291023.356022.5023.55-506,597-0.76%
2024/02/2700.00722.9922.05-76,519-0.11%
2024/02/26223.201323.0222.95-116,430-0.17%
2024/02/2324.622.891622.5823.008.66,3000.14%
2024/02/221521.28521.4621.45106,0180.17%
2024/02/21120.50820.5820.45-75,832-0.12%
2024/02/207321.382520.4920.00485,7200.84%
2024/02/192920.171219.9920.80174,0790.42%
2024/02/161318.47718.8418.9563,1850.19%
2024/02/151316.17416.7317.2592,8170.32%
2024/02/05515.45615.6915.70-12,238-0.04%
2024/02/02214.40414.3914.30-21,844-0.11%
2024/02/0100.00114.1513.95-11,681-0.06%
2024/01/1800.00513.0013.05-51,309-0.38%
2023/12/0800.00513.7513.75-52,176-0.23%
2023/12/0600.009014.0013.90-902,145-4.19%
2023/12/059014.1000.0014.10902,1344.22%
2023/12/04114.1000.0014.0512,1230.05%
2023/12/01314.2800.0014.2532,1040.14%
2023/11/30214.4000.0014.5022,0910.10%
2023/11/29514.500.114.3514.354.92,0460.24%
2023/11/28814.34114.0514.2571,9570.36%
2023/11/2000.001213.9713.90-121,698-0.71%
2023/11/1700.00114.0013.95-11,651-0.06%
2023/11/1600.00113.6013.60-11,606-0.06%
2023/11/1400.00013.3013.2501,5910.00%
2023/11/03113.6000.0013.6011,5830.06%
2023/10/301213.702213.7313.65-101,629-0.61%
2023/10/2600.000.114.1013.90-0.11,608-0.01%
2023/10/2500.001.114.2313.90-1.11,588-0.07%
2023/10/24313.87114.0014.2521,5760.13%
2023/10/23214.43914.4914.00-71,541-0.45%
2023/10/2000.008513.6613.90-851,379-6.16%
2023/10/19513.9500.0013.8551,3650.37%
2023/10/18514.00213.8013.6531,3370.22%
2023/10/17314.1000.0013.8531,3630.22%
2023/10/162713.94113.9513.80261,3341.95%
2023/10/132313.7500.0013.55231,3631.69%
2023/10/124713.2600.0013.40471,4163.32%
2023/10/11514.2000.0014.0551,3590.37%
2023/09/200.113.3500.0013.400.11,0850.01%
2023/09/12312.5500.0012.5539760.31%
2023/08/25312.6000.0012.6531,0980.27%
2023/08/08213.6000.0013.5521,0930.18%
2023/08/04113.9500.0013.8511,0700.09%
2023/07/2600.00213.5513.80-2946-0.21%
2023/07/25213.6500.0013.5029430.21%
2023/07/20113.30213.1513.20-1908-0.11%
2023/07/19312.8300.0012.8038720.34%
2023/07/04212.5000.0012.5027090.28%
2023/07/03012.3500.0012.4507070.00%
2023/02/2100.00011.0011.0001090.00%
2023/01/09010.6500.0010.4501030.00%
2022/12/20010.9500.0010.6501270.00%
2022/12/0700.00111.0011.00-1138-0.72%
2022/11/2500.000.410.9510.85-0.4136-0.32%
2022/11/1400.00010.6510.6001410.00%
2022/11/08110.7500.0010.8011500.66%
2022/10/0600.00211.0511.15-2180-1.11%
2022/09/2000.001412.0512.00-14216-6.46%
2022/08/1100.00612.5512.60-6461-1.30%
2022/08/10112.4000.0012.7014680.21%
2022/08/0800.006.312.2512.30-6.3483-1.31%
2022/07/12111.8500.0011.4516060.16%
2022/06/0700.00314.1514.10-3705-0.42%
2022/06/06214.3500.0014.3027070.28%
2022/04/2100.00113.6513.60-1760-0.13%
2022/04/1500.005.313.4513.45-5.3799-0.67%
2022/03/310.514.1500.0014.050.59150.05%
2022/03/30014.0500.0014.1009180.00%
2022/03/2400.003413.7013.70-34921-3.69%
2022/03/15013.3000.0013.3001,6150.00%
2022/03/0800.002012.6512.65-201,657-1.21%
2022/02/2400.00313.9013.40-31,866-0.16%
2022/02/2200.00314.1513.95-32,161-0.14%
2022/02/1700.00414.3014.10-42,252-0.18%
2022/02/160.914.2000.0014.200.92,2870.04%
2022/02/110.414.0500.0014.050.42,4750.02%
2022/02/0900.00214.1514.25-22,693-0.07%
2022/02/0700.00213.6513.95-23,028-0.07%
2022/01/2500.004013.4313.25-403,045-1.31%
2022/01/21213.6000.0013.6023,0540.07%
2022/01/1800.002014.0914.15-203,077-0.65%
2022/01/17213.85214.1514.1503,1370.00%
2022/01/14513.581013.5513.65-53,132-0.16%
2022/01/1200.00514.0513.95-53,143-0.16%
2022/01/11314.0200.0014.1033,1490.10%
2022/01/07314.28214.5014.3013,2430.03%
2021/12/3000.00714.8814.85-73,886-0.18%
2021/12/291714.9110.115.0214.856.93,8910.18%
2021/12/22114.2500.0014.4013,8850.03%
2021/12/2100.00114.4014.45-13,877-0.03%
2021/12/20214.3000.0014.3523,8790.05%
2021/12/16515.04914.9014.75-43,883-0.10%
2021/12/1500.001015.3015.30-103,838-0.26%
2021/12/14215.1800.0015.4023,7540.05%
2021/12/13515.151415.1015.20-93,781-0.24%
2021/12/102014.77415.0314.70164,1510.39%
2021/12/06014.15214.1514.25-24,303-0.05%
2021/12/0300.00414.1014.10-44,295-0.09%
2021/11/30414.2800.0014.2044,2710.09%
2021/11/29213.8800.0014.0024,2610.05%
2021/11/2600.00414.3514.35-44,240-0.09%
2021/11/2400.00314.7015.05-34,178-0.07%
2021/11/23415.381314.9114.50-94,130-0.22%
2021/11/22715.3400.0015.4574,0290.17%
2021/11/19515.161815.2015.00-133,938-0.33%
2021/11/171014.8000.0014.85103,6970.27%
2021/11/11214.5500.0014.5023,5440.06%
2021/11/101015.0000.0014.80103,5000.29%
2021/11/09214.8000.0014.9023,4050.06%
2021/11/08414.70314.9714.4513,3160.03%
2021/11/051414.56614.6514.6083,2350.25%
2021/11/0100.00213.9013.95-22,884-0.07%
2021/10/29213.80113.8513.8012,8740.03%
2021/10/26814.05113.9513.9572,8410.25%
2021/10/22313.5000.0013.5032,7680.11%
2021/10/20413.7300.0013.5542,7580.15%
2021/10/19213.6500.0013.6522,7510.07%
2021/10/181013.65113.6013.5092,7540.33%
2021/10/151213.86813.8513.7542,7520.15%
2021/10/141314.671114.4214.0022,6840.07%
2021/10/132314.53414.6614.15192,3690.80%
2021/10/1200.00114.1513.70-12,110-0.05%
2021/10/082014.20314.0014.00172,1260.80%
2021/10/062014.0000.0013.45202,1950.91%
2021/09/2800.001014.0514.00-103,079-0.32%
2021/09/2400.002014.0513.90-203,245-0.62%
2021/09/221214.342014.1014.10-83,997-0.20%
2021/09/171114.1000.0014.25113,9840.28%
2021/09/16614.602114.3614.20-153,945-0.38%
2021/09/155814.981114.8515.05473,8031.24%
2021/09/141614.541314.4114.3533,3290.09%
2021/09/1300.00513.2013.75-53,068-0.16%
2021/09/02113.0000.0012.9013,8210.03%
2021/08/31212.8500.0012.9023,8810.05%
2021/08/263012.7100.0012.65303,8900.77%
2021/08/162012.4000.0012.40203,8860.51%
2021/08/1200.00113.4513.25-13,860-0.03%
2021/08/11113.7000.0013.4013,8500.03%
2021/08/1000.00113.0513.10-13,810-0.03%
2021/08/06213.5000.0013.4023,8060.05%
2021/08/040.313.5500.0013.600.33,8260.01%
2021/07/2900.00113.6513.70-13,871-0.03%
2021/07/26513.7000.0013.6553,8510.13%
2021/07/20214.4000.0014.3523,8210.05%
2021/07/1900.00114.9514.85-13,802-0.03%
2021/07/13114.2500.0014.1513,7000.03%
2021/07/12414.76114.7514.6533,6380.08%
2021/07/092415.781116.0914.90133,5500.37%
2021/07/0800.00214.5815.20-22,989-0.07%
2021/07/06213.85114.1013.8012,7450.04%
2021/07/0200.00314.7314.00-32,697-0.11%
2021/07/0100.004114.7514.45-412,627-1.56%
2021/06/304915.33315.0815.15462,5091.83%
2021/06/29514.2600.0014.6552,0510.24%
2021/06/28113.4500.0013.3511,7130.06%
2021/06/2500.00113.6513.60-11,680-0.06%
2021/06/24113.6500.0013.8011,6600.06%
2021/06/1800.00114.1014.50-11,471-0.07%
2021/06/177113.707013.9014.2011,1990.08%
2021/06/11112.9000.0012.7517580.13%
2021/06/081813.93113.6013.25177372.31%
2021/05/2500.00112.5012.50-1641-0.16%
2021/05/07113.0000.0012.8515480.18%
2021/05/0300.00412.9512.75-4543-0.74%
2021/04/23212.7300.0012.6524780.42%
2021/04/01112.1500.0012.2514390.23%
2021/03/31112.1500.0012.1514270.23%
2021/03/2600.00212.1512.05-2429-0.47%
2021/03/2500.00212.1512.20-2427-0.47%
2021/03/1800.00212.0512.10-2404-0.49%
2021/03/1700.00412.0512.15-4401-1.00%
2021/03/10111.9000.0011.8514150.24%
2021/02/26111.9500.0011.9014440.23%
2021/02/25112.1000.0012.0514450.22%
2021/02/23112.0000.0012.0514490.22%
2021/02/22212.0000.0012.0524510.44%
2021/01/1100.00112.0512.00-1472-0.21%
2020/12/31112.50112.6012.8004740.00%
2020/12/10112.5500.0012.4014690.21%
2020/11/2300.001012.6512.70-10663-1.51%
2020/11/180.112.5500.0012.700.16670.02%
2020/11/134712.353712.3512.30106971.43%
2020/10/2600.00312.7012.60-3821-0.37%
2020/10/2100.008.712.8012.70-8.7925-0.94%
2020/10/1300.001312.7712.70-131,535-0.85%
2020/10/06313.5000.0013.4031,8810.16%
2020/09/14214.351114.3014.25-92,480-0.36%
2020/09/10315.081015.1515.15-72,462-0.28%
2020/09/0900.0010014.2414.30-1002,365-4.23%
2020/09/085015.0500.0015.05502,3522.13%
2020/09/075015.2000.0015.05502,3452.13%
2020/09/031615.1500.0015.00162,3800.67%
2020/09/0100.0010514.7214.80-1052,368-4.43% 大賣/鉅額交易
2020/08/281014.6500.0014.60102,4960.40%
2020/08/25314.8000.0014.7032,7150.11%
2020/08/20113.901814.3013.85-172,702-0.63%
2020/08/19214.7500.0014.6522,6820.07%
2020/08/0300.00815.5515.50-82,779-0.29%
2020/07/31115.8500.0015.8512,7970.04%
2020/07/2900.00516.1516.10-52,857-0.18%
2020/07/27116.1000.0015.6513,0480.03%
2020/07/241116.7200.0016.60113,0000.37%
2020/07/23117.2000.0017.0512,9870.03%
2020/07/229517.3900.0017.45952,9353.24%
2020/07/202317.3400.0017.30232,8310.81%
2020/07/171417.543417.7816.90-202,780-0.72%
2020/07/1400.002316.3116.50-232,478-0.93%
2020/07/13316.50316.8016.9002,4470.00%
2020/07/104316.61616.5916.45372,2191.67%
2020/07/0700.00115.6015.60-11,824-0.05%
2020/06/24114.5500.0014.5511,7120.06%
2020/06/2200.00214.6014.60-21,720-0.12%
2020/06/11214.3500.0014.2521,7460.11%
2020/06/08515.452215.5215.50-171,734-0.98%
2020/06/0400.002315.9015.50-231,700-1.35%
2020/06/031715.802015.7815.90-31,594-0.19%
2020/06/023314.97215.3315.70311,4672.11%
2020/06/01114.3000.0014.3511,3660.07%
2020/05/29514.3000.0014.2551,3640.37%
2020/05/2200.00514.1514.15-51,385-0.36%
2020/05/18514.0000.0013.9051,3880.36%
2020/05/1400.00513.9013.75-51,386-0.36%
2020/05/13514.25214.1514.1531,4010.21%
2020/05/12313.9800.0014.1031,4130.21%
2020/05/041116.271116.3015.9501,1960.00%
2020/04/2100.00214.0014.25-21,083-0.18%
2020/04/17214.2500.0014.2021,1520.17%
2020/04/1300.00214.3514.00-21,317-0.15%
2020/03/3100.00111.6011.60-11,221-0.08%
2020/03/20210.8000.0010.8021,2150.16%
2020/03/1300.00211.8512.25-21,185-0.17%
2020/03/05114.8000.0014.8011,1390.09%
2020/02/27115.4000.0014.9511,1360.09%
2020/02/25714.9400.0015.0071,1150.63%
2020/02/1200.003015.3015.45-301,068-2.81%
2020/02/11715.4000.0015.3071,0660.66%
2020/02/102315.8700.0015.80231,0452.20%
2020/01/141016.5000.0016.55107741.29%
2020/01/1000.001516.7316.85-15684-2.19%
2019/12/26314.9000.0014.9035060.59%
2019/12/20614.6500.0014.6064941.21%
2019/12/06114.3000.0014.4014810.21%
2019/08/2000.001214.8014.70-12964-1.24%
2019/07/1900.00115.1014.95-11,142-0.09%
2019/07/1500.00517.2017.25-51,136-0.44%
2019/07/1200.001617.0517.05-161,139-1.40%
2019/07/04117.1000.0017.1011,2970.08%
2019/06/2600.00516.0516.10-51,646-0.30%
2019/06/2500.00516.4016.05-51,677-0.30%
2019/06/211016.5500.0016.35101,7430.57%
2019/05/2900.00116.7017.05-12,177-0.05%
2019/05/24116.45116.2516.5002,1470.00%
2019/05/2100.00216.0016.00-22,213-0.09%
2019/05/13215.5500.0015.5522,2890.09%
2019/05/07116.8000.0016.8012,2890.04%
2019/05/02116.4000.0016.4512,2480.04%
2019/04/2600.00216.1516.60-22,212-0.09%
2019/04/2500.000.616.3516.30-0.62,188-0.03%
2019/04/19216.90116.9517.1012,1600.05%
2019/04/1500.001917.1817.00-192,143-0.89%
2019/04/1100.00817.5817.45-82,091-0.38%
2019/04/10717.05517.1517.1522,0140.10%
2019/04/0900.001816.7517.00-182,016-0.89%
2019/04/081817.102117.0716.95-32,101-0.14%
2019/04/03117.5500.0017.4012,0580.05%
2019/04/02717.52217.6817.2051,9960.25%
2019/04/01417.1000.0017.1541,9140.21%
2019/03/291716.5400.0016.60171,8180.94%
2019/03/28315.8500.0015.8031,6630.18%
2019/03/27816.2500.0016.2581,6290.49%
2019/03/261516.1400.0016.05151,6030.94%
2019/03/2200.00515.9516.00-51,500-0.33%
2019/03/2100.00315.4715.50-31,350-0.22%
2019/03/1900.00214.4514.20-21,215-0.16%
2019/03/18214.33214.3314.3001,1900.00%
2019/03/0400.00113.7513.60-11,151-0.09%
2019/02/26113.6500.0013.5511,1480.09%
2019/02/2500.00713.7513.75-71,140-0.61%
2019/02/22314.32114.3513.8521,1250.18%
2019/02/21113.8000.0013.6511,0600.09%
2019/02/20513.9900.0013.8051,0540.47%
2019/02/1800.002513.8513.65-251,049-2.38%
2019/02/1500.00513.6513.65-51,060-0.47%
2019/02/143014.0000.0013.70301,0762.79%
2019/01/1700.00112.9512.85-1995-0.10%
2019/01/10212.8500.0012.8529700.21%
2019/01/0900.00112.9012.85-1969-0.10%
2019/01/0800.00112.9512.90-1965-0.10%
2019/01/07213.0000.0013.2529450.21%
2019/01/02512.9500.0012.8058800.57%
2018/12/25111.7000.0011.7017060.14%
2018/11/12513.3000.0013.1055430.92%
2018/11/06111.0000.0011.0015030.20%
2018/08/2900.001513.7513.75-15649-2.31%
2018/08/23113.40113.4513.4507340.00%
2018/07/0500.00114.5514.55-1886-0.11%
2018/06/2500.001515.3015.20-151,066-1.41%
2018/06/2200.00615.2015.40-61,132-0.53%
2018/06/1200.00115.9516.15-11,348-0.07%
2018/06/0600.00215.6315.60-21,342-0.15%
2018/06/05116.5000.0015.9511,3240.08%
2018/05/30215.8500.0016.0021,2160.16%
2018/05/291515.7300.0015.60151,1401.31%
2018/04/26115.00114.9514.9501,1730.00%
2018/04/23215.8500.0015.8521,2130.16%
2018/04/19715.7400.0015.7071,3690.51%
2018/04/1800.00116.1015.90-11,418-0.07%
2018/04/092316.6600.0016.05231,5831.45%
2018/04/03516.05116.1516.2541,5270.26%
2018/03/2300.00515.0815.40-51,411-0.35%
2018/03/21115.8000.0015.6011,3930.07%
2018/03/20515.79415.6315.6511,3510.07%
2018/03/19415.4000.0015.1041,2870.31%
2018/03/15214.40215.3015.3001,1800.00%
2018/01/151016.8800.0017.40102,1910.46%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音