雙美 (4728)-台新-新莊券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
275.5
漲跌
▼2.5
漲幅
-0.90%
成交量
10張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	277.00	275.50	-1	43	-2.33%
2024/12/11	0	0.00	4	272.00	275.50	-4	43	-9.24%
2024/11/14	0	0.00	1	276.50	276.50	-1	15	-6.28%
2024/11/08	0	0.00	2	275.00	276.50	-2	15	-13.03%
2024/10/04	0	0.00	1	268.50	261.50	-1	27	-3.64%
2024/09/25	1	264.00	0	0.00	264.00	1	31	3.22%
2024/08/28	1	298.00	0	0.00	290.00	1	77	1.29%
2024/08/27	2	289.75	2	286.50	286.50	0	83	0.00%
2024/08/23	1	295.50	0	0.00	300.00	1	91	1.09%
2024/08/05	0	0.00	0	271.50	267.00	0	113	-0.01%
2024/07/18	2	284.25	0	0.00	285.00	2	113	1.77%
2024/07/02	1	342.00	0	0.00	338.50	1	114	0.88%
2024/06/11	0	0.00	0.3	306.68	306.00	-0.3	146	-0.21%
2024/06/07	0	0.00	0.6	310.33	307.00	-0.6	150	-0.40%
2024/06/06	0	0.00	0.1	311.00	310.50	-0.1	150	-0.07%
2024/06/05	0	0.00	1	309.00	309.50	-1	149	-0.67%
2024/06/04	1	319.50	0	0.00	319.50	1	146	0.68%
2024/06/03	0	0.00	0	303.00	301.00	0	143	-0.01%
2024/05/30	1	310.00	1	315.00	327.00	0	134	0.00%
2024/05/27	1	283.00	0	0.00	288.00	1	124	0.80%
2024/05/02	0	0.00	1	229.00	230.50	-1	111	-0.89%
2024/04/16	3	223.83	1	222.00	226.50	2	113	1.77%
2024/04/15	3	230.83	0	0.00	230.00	3	113	2.64%
2024/04/11	3	231.67	2	235.25	231.00	1	113	0.88%
2024/03/29	1	230.00	0	0.00	231.00	1	104	0.95%
2024/03/28	0	0.00	2	238.56	241.00	-2	98	-2.07%
2024/03/27	2	230.25	2	235.25	229.00	0	91	0.00%
2024/03/26	0	0.00	4	222.50	224.50	-4	83	-4.78%
2024/03/21	1	211.50	1	216.00	212.00	0	78	0.00%
2024/03/20	1	210.50	1	213.00	210.50	0	77	0.00%
2024/03/18	6	212.67	0	0.00	207.50	6	76	7.81%
2024/03/12	2	210.50	2	211.00	209.00	0	41	0.00%
2024/03/11	1	202.00	1	203.00	204.50	0	39	0.00%
2024/03/08	1	200.50	1	201.50	203.00	0	38	0.00%
2024/03/01	0.1	205.50	0	0.00	205.00	0.1	36	0.14%
2024/02/16	1	199.00	1	199.50	200.50	0	39	0.00%
2024/02/15	1	199.50	1	199.00	199.00	0	39	0.00%
2024/01/22	1	199.00	1	200.00	199.50	0	41	0.00%
2024/01/19	1	195.50	1	197.00	199.50	0	43	0.00%
2024/01/11	0	0.00	6	202.17	203.50	-6	43	-13.66%
2023/12/21	1	200.00	1	200.50	201.00	0	43	0.00%
2023/12/18	1	200.50	1	201.00	201.50	0	45	0.00%
2023/12/12	6	205.50	0	0.00	204.50	6	65	9.18%
2023/12/05	1	200.50	1	202.00	203.50	0	64	0.00%
2023/11/30	1	200.50	1	201.00	201.00	0	63	0.00%
2023/11/20	1	198.50	1	199.50	201.00	0	62	0.00%
2023/10/31	0	193.00	0	0.00	194.00	0	69	0.04%
2023/10/24	0	0.00	0	192.00	190.50	0	78	0.00%
2023/10/06	0	0.00	1	207.00	207.00	-1	143	-0.70%
2023/10/02	1	199.00	0	0.00	197.50	1	157	0.64%
2023/09/27	0	0.00	0.1	197.00	193.00	-0.1	177	-0.06%
2023/09/21	0	192.00	0	0.00	190.00	0	229	0.01%
2023/08/21	0	0.00	4	193.00	196.00	-4	260	-1.53%
2023/08/17	10	193.15	6	195.00	195.00	4	269	1.48%
2023/08/01	0	0.00	1	196.00	192.50	-1	384	-0.26%
2023/07/21	0	0.00	1	203.00	203.00	-1	388	-0.26%
2023/07/18	0	0.00	2	212.25	212.50	-2	388	-0.52%
2023/07/17	2	235.50	0	0.00	237.00	2	385	0.52%
2023/07/11	1	228.00	0	0.00	228.00	1	409	0.24%
2023/07/05	0	0.00	1	245.00	239.00	-1	404	-0.25%
2023/07/04	0	235.00	0	0.00	231.50	0	396	0.00%
2023/06/29	1	227.50	0	0.00	230.00	1	365	0.27%
2023/06/13	0.1	204.00	0	0.00	202.00	0.1	341	0.03%
2023/05/24	1	241.00	1	252.00	241.00	0	305	0.00%
2023/05/19	1	232.00	12	239.71	238.00	-11	295	-3.72%
2023/05/18	12	246.33	2	249.00	240.50	10	288	3.47%
2023/05/17	2	237.25	1	245.00	235.50	1	277	0.36%
2023/05/15	1	230.00	0	0.00	223.00	1	250	0.40%
2023/04/20	0	0.00	2	253.50	257.50	-2	158	-1.27%
2023/04/19	0	0.00	2	230.75	234.50	-2	146	-1.37%
2023/04/18	1	209.50	3	213.17	213.50	-2	137	-1.46%
2023/04/17	0	0.00	1	194.50	194.50	-1	119	-0.84%
2023/04/14	1	166.00	0	0.00	177.00	1	111	0.90%
2023/04/13	4	159.00	2	161.00	161.00	2	93	2.15%
2023/03/28	0	0.00	11	141.09	140.50	-11	83	-13.17%
2023/03/24	0	0.00	9	145.50	145.00	-9	82	-10.96%
2023/03/22	0	0.00	1	146.50	143.00	-1	82	-1.21%
2023/03/13	6	135.50	0	0.00	134.50	6	115	5.17%
2023/03/10	19	128.50	0	0.00	129.50	19	111	17.03%
2023/02/21	0	0.00	0	130.00	127.00	0	108	0.00%
2022/12/12	0	0.00	1	152.00	150.00	-1	77	-1.30%
2022/09/02	0	0.00	1	152.50	154.00	-1	42	-2.36%
2022/08/29	1	161.00	0	0.00	161.50	1	41	2.41%
2022/08/16	1	161.00	0	0.00	160.00	1	38	2.59%
2022/06/22	0	119.00	0	0.00	119.00	0	59	0.00%
2022/04/18	0	133.00	0	0.00	131.00	0	119	0.00%
2022/01/10	0	0.00	4	96.80	90.50	-4	49	-8.14%
2021/05/12	0	0.00	2	66.80	68.50	-2	137	-1.46%
2021/05/07	2	74.65	0	0.00	74.20	2	132	1.51%
2021/05/04	0	0.00	5	76.48	75.80	-5	134	-3.71%
2021/04/28	0	0.00	3	82.00	82.60	-3	134	-2.23%
2021/04/13	8	88.00	0	0.00	86.80	8	160	5.00%
2021/01/06	0	0.00	3	79.60	79.90	-3	172	-1.74%
2020/12/29	0	0.00	3	77.30	78.50	-3	170	-1.76%
2020/12/09	0	0.00	5	75.50	74.50	-5	178	-2.80%
2020/12/08	3	75.50	0	0.00	75.50	3	176	1.70%
2020/12/03	0	0.00	2	71.00	71.30	-2	167	-1.19%
2020/12/02	3	70.10	0	0.00	69.60	3	169	1.77%
2020/11/20	2	70.50	0	0.00	69.80	2	163	1.23%
2020/10/29	0	0.00	11	64.01	64.90	-11	185	-5.92%
2020/10/07	3	72.00	0	0.00	71.00	3	214	1.40%
2020/10/06	3	72.77	0	0.00	71.80	3	225	1.33%
2020/10/05	2	71.00	0	0.00	71.60	2	249	0.80%
2020/09/24	3	68.20	0	0.00	68.00	3	322	0.93%
2020/09/22	5	67.60	5	69.00	68.90	0	346	0.00%
2020/09/21	5	72.00	1	72.80	70.90	4	342	1.17%
2020/09/18	2	67.50	1	67.50	69.10	1	326	0.31%
2020/08/19	0	0.00	1	69.20	69.60	-1	576	-0.17%
2020/08/11	0	0.00	1	70.50	73.10	-1	624	-0.16%
2020/08/06	1	75.00	0	0.00	75.10	1	663	0.15%
2020/07/14	0	0.00	2	77.20	78.00	-2	825	-0.24%
2020/07/06	1	85.20	0	0.00	84.20	1	769	0.13%
2020/07/03	1	84.00	0	0.00	84.90	1	762	0.13%
2020/07/02	4	84.50	4	85.00	85.00	0	736	0.00%
2020/06/29	0	0.00	5	80.50	81.20	-5	704	-0.71%
2020/06/19	1	83.90	5	84.28	83.60	-4	686	-0.58%
2020/06/18	1	83.40	1	82.80	82.80	0	656	0.00%
2020/06/17	1	82.20	0	0.00	82.30	1	641	0.16%
2020/06/10	6	82.55	1	80.90	80.50	5	619	0.81%
2020/06/04	3	82.63	0	0.00	82.50	3	592	0.51%
2020/05/29	1	78.30	4	80.20	78.40	-3	519	-0.58%
2020/05/26	0	0.00	5	78.24	78.20	-5	518	-0.96%
2020/05/25	4	79.00	0	0.00	78.70	4	517	0.77%
2020/05/22	0	0.00	16	79.81	79.60	-16	511	-3.13%
2020/05/21	2	78.80	0	0.00	78.50	2	502	0.40%
2020/05/20	4	76.75	0	0.00	76.90	4	499	0.80%
2020/05/19	0	0.00	1	76.40	76.70	-1	497	-0.20%
2020/05/18	1	79.00	0	0.00	77.00	1	494	0.20%
2020/05/15	5	76.00	0	0.00	76.00	5	494	1.01%
2020/05/14	10	79.83	18	78.17	77.70	-8	501	-1.59%
2020/05/13	0	0.00	1	74.00	74.60	-1	482	-0.21%
2020/05/12	3	77.83	0	0.00	76.50	3	519	0.58%
2020/05/08	6	80.48	5	77.88	80.40	1	513	0.19%
2020/05/05	0	0.00	2	68.80	68.60	-2	417	-0.48%
2020/04/28	2	67.90	0	0.00	67.80	2	416	0.48%
2020/03/10	0	0.00	1	60.20	62.50	-1	339	-0.29%
2020/03/09	5	64.80	0	0.00	63.50	5	338	1.48%
2020/02/27	0	0.00	1	66.20	66.50	-1	338	-0.30%
2020/02/25	3	71.10	3	71.80	71.80	0	333	0.00%
2020/02/19	1	75.30	0	0.00	75.30	1	322	0.31%
2020/02/18	0	0.00	1	78.00	76.10	-1	322	-0.31%
2020/02/14	1	75.10	0	0.00	77.40	1	290	0.34%
2020/02/13	10	78.60	0	0.00	76.30	10	285	3.51%
2019/12/26	0	0.00	1	80.00	79.50	-1	433	-0.23%
2019/12/16	2	82.60	0	0.00	82.90	2	475	0.42%
2019/12/11	1	85.60	1	86.20	84.50	0	481	0.00%
2019/11/15	0	0.00	2	87.50	87.50	-2	725	-0.28%
2019/11/11	2	81.50	0	0.00	81.30	2	723	0.28%
2019/11/01	2	88.50	0	0.00	88.40	2	703	0.28%
2019/10/09	2	97.90	2	96.10	95.50	0	679	0.00%
2019/10/02	2	88.80	2	88.30	88.20	0	641	0.00%
2019/10/01	0	0.00	1	83.50	84.90	-1	659	-0.15%
2019/09/23	1	92.70	1	91.00	91.00	0	669	0.00%
2019/09/20	1	91.10	1	89.10	89.10	0	668	0.00%
2019/09/17	1	92.60	3	91.77	91.20	-2	664	-0.30%
2019/09/16	3	92.10	2	91.20	91.60	1	668	0.15%
2019/09/11	4	92.73	4	92.63	92.80	0	666	0.00%
2019/09/09	1	94.00	0	0.00	94.50	1	681	0.15%
2019/09/06	1	98.00	0	0.00	93.30	1	680	0.15%
2019/09/03	0	0.00	3	112.17	108.00	-3	637	-0.47%
2019/09/02	0	0.00	1	106.50	108.50	-1	586	-0.17%
2019/08/30	9	95.03	10	94.36	98.70	-1	570	-0.18%
2019/08/28	0	88.60	0	0.00	88.20	0	537	0.00%
2019/08/21	0	0.00	1	86.00	85.50	-1	608	-0.16%
2019/07/30	0	0.00	1	80.60	80.20	-1	766	-0.13%
2019/07/23	1	85.30	0	0.00	86.00	1	811	0.12%
2019/07/19	1	88.70	0	0.00	88.60	1	839	0.12%
2019/07/18	5	92.60	0	0.00	90.10	5	863	0.58%
2019/06/05	0	0.00	3	71.20	71.00	-3	1,472	-0.20%
2019/05/31	2	69.60	2	70.30	70.00	0	1,495	0.00%
2019/05/30	0	0.00	2	69.95	69.90	-2	1,492	-0.13%
2019/05/29	1	68.80	0	0.00	69.20	1	1,488	0.07%
2019/05/28	5	71.12	0	0.00	69.70	5	1,474	0.34%
2019/05/27	0	0.00	7	75.06	77.40	-7	1,438	-0.49%
2019/05/24	0	0.00	5	71.90	71.90	-5	1,402	-0.36%
2019/05/23	1	71.80	0	0.00	70.70	1	1,398	0.07%
2019/05/22	1	70.00	0	0.00	71.50	1	1,394	0.07%
2019/05/16	5	71.00	0	0.00	68.10	5	1,412	0.35%
2019/05/13	2	66.10	2	66.10	66.80	0	1,379	0.00%
2019/05/10	1	65.20	1	64.60	64.70	0	1,373	0.00%
2019/05/08	0	0.00	5	67.70	66.40	-5	1,347	-0.37%
2019/05/02	1	62.80	1	63.20	64.30	0	1,320	0.00%
2019/04/29	5	63.00	0	0.00	63.00	5	1,284	0.39%
2019/04/26	5	70.44	0	0.00	70.00	5	1,262	0.40%
2019/04/24	1	78.00	0	0.00	79.20	1	1,221	0.08%
2019/04/23	2	77.50	3	78.40	76.00	-1	1,199	-0.08%
2019/04/10	0	0.00	4	68.10	67.20	-4	1,072	-0.37%
2019/04/09	2	68.05	0	0.00	67.80	2	1,053	0.19%
2019/04/03	2	67.45	0	0.00	66.60	2	993	0.20%
2019/04/02	1	63.70	0	0.00	63.20	1	949	0.11%
2019/03/26	1	67.80	2	66.85	65.00	-1	935	-0.11%
2019/03/20	1	62.90	0	0.00	63.00	1	888	0.11%
2019/03/15	1	63.70	2	63.85	63.80	-1	890	-0.11%
2019/03/14	1	62.90	1	63.30	64.80	0	882	0.00%
2019/03/12	1	60.20	3	58.33	60.20	-2	920	-0.22%
2019/03/11	8	56.74	6	56.62	58.10	2	870	0.23%
2019/02/20	0	0.00	4	50.20	49.50	-4	858	-0.47%
2019/02/15	0	0.00	1	49.35	48.70	-1	842	-0.12%
2019/01/16	1	48.00	1	47.85	47.65	0	782	0.00%
2019/01/09	1	50.10	2	48.55	48.80	-1	756	-0.13%
2019/01/08	3	50.73	1	49.50	49.50	2	747	0.27%
2019/01/03	0	0.00	4	48.90	48.65	-4	724	-0.55%
2018/12/25	5	49.75	5	50.02	50.00	0	696	0.00%
2018/12/19	0	0.00	5	49.34	47.15	-5	671	-0.75%
2018/12/18	5	51.22	6	50.00	49.70	-1	646	-0.15%
2018/12/10	0	0.00	6	49.15	48.90	-6	554	-1.08%
2018/12/07	0	0.00	15	49.20	48.80	-15	536	-2.79%
2018/12/06	30	49.67	0	0.00	49.35	30	522	5.75%
2018/12/05	0	0.00	1	50.00	50.40	-1	480	-0.21%
2018/12/04	5	46.74	0	0.00	48.60	5	421	1.19%
2018/12/03	0	0.00	2	45.75	45.75	-2	345	-0.58%
2018/10/11	0	0.00	1	30.50	30.50	-1	168	-0.59%
2018/10/05	1	33.90	0	0.00	32.05	1	164	0.61%
2018/06/20	1	36.50	0	0.00	36.70	1	1,552	0.06%
2018/06/19	1	37.20	0	0.00	37.20	1	1,542	0.06%
2018/06/13	0	0.00	3	41.43	39.00	-3	1,490	-0.20%
2018/06/08	0	0.00	2	37.45	37.40	-2	1,303	-0.15%
2018/06/01	4	38.80	4	37.80	37.80	0	1,256	0.00%
2018/05/29	0	0.00	8	35.60	35.55	-8	1,204	-0.66%
2018/05/14	5	38.80	5	37.90	37.85	0	1,126	0.00%
2018/05/10	0	0.00	1	37.55	37.40	-1	1,091	-0.09%
2018/05/07	1	35.80	0	0.00	35.60	1	1,055	0.09%
2018/05/04	1	36.70	0	0.00	36.70	1	1,043	0.10%
2018/05/02	0	0.00	10	37.50	37.50	-10	999	-1.00%
2018/04/26	1	42.00	1	39.15	37.75	0	956	0.00%
2018/04/24	2	40.45	0	0.00	36.65	2	810	0.25%
2018/04/20	1	39.80	1	40.10	39.80	0	702	0.00%
2018/04/19	0	0.00	1	37.95	37.95	-1	576	-0.17%
2018/04/18	0	0.00	4	34.38	34.50	-4	544	-0.73%
2018/04/17	5	34.62	0	0.00	33.80	5	541	0.92%
2018/04/10	9	36.11	0	0.00	34.75	9	540	1.67%
2018/04/02	1	37.40	0	0.00	36.80	1	460	0.22%
2018/03/30	0	0.00	2	36.30	35.85	-2	336	-0.59%
2018/03/29	2	32.25	0	0.00	33.20	2	229	0.87%
2018/01/17	0	0.00	1	31.85	31.70	-1	120	-0.83%
2018/01/10	0	0.00	2	30.20	30.50	-2	106	-1.88%
2018/01/08	2	30.90	0	0.00	31.25	2	98	2.03%