皇將 (4744)-台新-新莊券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.60
漲跌
▼0.55
漲幅
-2.28%
成交量
295張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	24.45	0	0.00	24.15	0	368	0.00%
2024/04/12	0	0.00	19	24.44	24.40	-19	369	-5.14%
2024/04/11	0	0.00	11	25.10	24.75	-11	375	-2.93%
2024/04/10	0	0.00	10	25.00	25.15	-10	373	-2.68%
2024/04/09	10	25.10	1	25.45	25.15	9	374	2.41%
2024/04/02	0	0.00	20	23.90	23.90	-20	354	-5.64%
2024/03/27	0	25.00	0	0.00	24.30	0	356	0.00%
2024/03/20	0	0.00	4	24.00	24.15	-4	385	-1.04%
2024/03/13	9	24.25	9	24.05	24.00	0	485	0.00%
2024/03/12	10	25.80	0	0.00	25.55	10	505	1.98%
2024/03/08	0	0.00	10	26.10	25.35	-10	512	-1.95%
2024/03/06	0	0.00	25	26.54	26.45	-25	514	-4.86%
2024/03/05	13	26.95	13	26.85	26.80	0	519	0.00%
2024/03/04	2	26.78	2	26.68	26.80	0	553	0.00%
2024/02/29	0	0.00	5	27.05	27.10	-5	560	-0.89%
2024/02/27	1	26.85	3	26.95	26.85	-2	566	-0.35%
2024/02/26	12	27.45	0	0.00	27.40	12	575	2.08%
2024/02/22	19	27.39	11	27.05	27.00	8	620	1.29%
2024/02/21	37	27.70	0	0.00	27.40	37	635	5.83%
2024/02/20	37	27.83	1	27.85	27.50	36	665	5.41%
2024/02/19	23	27.71	6	27.77	27.90	17	666	2.55%
2024/02/16	25	27.20	15	27.50	27.55	10	667	1.50%
2024/02/15	0	0.00	5	26.75	26.70	-5	671	-0.74%
2024/02/05	6	26.15	0	0.00	26.10	6	689	0.87%
2024/01/30	7	27.20	0	0.00	26.70	7	724	0.97%
2024/01/29	7	26.95	0	0.00	26.90	7	726	0.96%
2024/01/26	1	27.20	0	0.00	26.85	1	727	0.14%
2024/01/25	20	27.45	0	0.00	27.15	20	726	2.75%
2024/01/24	0	0.00	10	27.40	27.40	-10	725	-1.38%
2024/01/23	11	27.85	0	0.00	27.45	11	726	1.51%
2024/01/19	0	0.00	5	27.20	27.30	-5	727	-0.69%
2024/01/18	10	27.00	4	27.20	27.05	6	731	0.82%
2024/01/17	9	27.10	0	0.00	26.85	9	731	1.23%
2024/01/16	39	27.39	0	0.00	27.20	39	727	5.36%
2024/01/15	25	27.36	1	27.50	27.35	24	730	3.28%
2024/01/12	10	27.59	0	0.00	27.15	10	726	1.38%
2024/01/11	4	27.35	0	0.00	27.20	4	727	0.55%
2024/01/10	1	27.45	0	0.00	27.00	1	733	0.14%
2024/01/05	0	0.00	1	27.80	28.10	-1	779	-0.13%
2024/01/02	0	0.00	1	27.75	27.50	-1	847	-0.12%
2023/12/28	0	0.00	1	26.95	26.90	-1	941	-0.11%
2023/12/19	1	26.65	0	0.00	26.60	1	935	0.11%
2023/12/18	3	27.25	0	0.00	27.00	3	923	0.32%
2023/12/15	1	27.35	0	0.00	27.15	1	916	0.11%
2023/12/12	0	0.00	20	28.45	28.25	-20	894	-2.24%
2023/12/11	45	28.15	50	28.45	28.70	-5	884	-0.57%
2023/12/08	32	26.99	15	26.82	27.30	17	860	1.98%
2023/12/07	7	26.09	4	26.05	26.05	3	810	0.37%
2023/11/27	5	30.29	3	30.20	30.05	2	752	0.27%
2023/11/22	2	30.55	0	0.00	30.20	2	745	0.27%
2023/11/17	0	0.00	1	33.55	33.10	-1	691	-0.14%
2023/11/13	0	0.00	2	32.80	32.85	-2	671	-0.30%
2023/11/10	0	0.00	2	32.35	32.20	-2	653	-0.31%
2023/11/08	0	0.00	10	30.75	30.60	-10	629	-1.59%
2023/10/26	3	30.48	0	0.00	30.15	3	695	0.43%
2023/10/23	1	31.35	0	0.00	31.40	1	771	0.13%
2023/10/19	1	31.15	0	0.00	31.80	1	797	0.13%
2023/10/17	2	31.68	1	31.85	31.50	1	821	0.12%
2023/10/16	1	33.35	2	33.48	33.50	-1	833	-0.12%
2023/10/13	1	31.85	1	32.60	31.90	0	828	0.00%
2023/10/12	0	0.00	1	31.70	31.60	-1	836	-0.12%
2023/10/11	9	31.68	0	0.00	31.15	9	860	1.05%
2023/10/06	2	34.28	3	34.32	34.60	-1	875	-0.11%
2023/10/05	2	33.45	4	33.43	32.90	-2	871	-0.23%
2023/10/04	0	0.00	4	32.26	31.95	-4	832	-0.48%
2023/09/12	0	0.00	1	31.75	31.40	-1	1,545	-0.06%
2023/08/28	0	0.00	1	29.15	28.60	-1	1,767	-0.06%
2023/08/14	1	30.40	0	0.00	30.35	1	2,450	0.04%
2023/08/10	0	0.00	2	30.80	31.30	-2	2,620	-0.08%
2023/08/09	1	31.75	0	0.00	31.70	1	2,677	0.04%
2023/08/02	2	32.50	0	0.00	32.25	2	3,513	0.06%
2023/07/21	1	32.55	1	32.95	32.35	0	4,142	0.00%
2023/07/18	2	33.65	0	0.00	33.80	2	4,124	0.05%
2023/07/14	0	0.00	1	34.70	35.50	-1	4,106	-0.02%
2023/07/13	2	34.35	0	0.00	34.30	2	4,090	0.05%
2023/07/12	2	35.90	1	35.80	35.60	1	4,082	0.02%
2023/07/07	1	39.00	0	0.00	38.55	1	4,070	0.02%
2023/07/06	7	41.36	0	0.00	40.05	7	4,023	0.17%
2023/07/05	0	0.00	1	42.95	43.20	-1	3,834	-0.03%
2023/07/04	1	42.35	1	42.75	43.00	0	3,841	0.00%
2023/07/03	0	0.00	1	42.60	42.75	-1	3,842	-0.03%
2023/06/30	1	41.20	0	0.00	41.40	1	3,826	0.03%
2023/06/29	2	42.10	6	42.11	42.15	-4	3,771	-0.11%
2023/06/28	3	40.38	1	40.95	41.10	2	3,705	0.05%
2023/06/27	2	41.45	7	41.42	41.20	-5	3,676	-0.14%
2023/06/26	1	40.40	1	40.65	40.15	0	3,633	0.00%
2023/06/21	5	41.08	1	41.10	41.35	4	3,617	0.11%
2023/06/20	0	0.00	1	42.10	41.00	-1	3,606	-0.03%
2023/06/16	1	40.55	0	0.00	40.05	1	3,544	0.03%
2023/06/14	0	0.00	2	39.00	38.50	-2	3,483	-0.06%
2023/06/07	2	38.80	0	0.00	38.85	2	3,412	0.06%
2023/06/05	1	38.00	0	0.00	39.95	1	3,338	0.03%
2023/06/02	1	40.55	0	0.00	40.00	1	3,279	0.03%
2023/06/01	0	40.45	0	0.00	40.75	0	3,265	0.00%
2023/05/30	3	39.87	5	40.40	39.75	-2	3,251	-0.06%
2023/05/29	3	39.12	6	41.24	40.90	-3	3,217	-0.09%
2023/05/26	0	0.00	1	43.15	42.95	-1	3,108	-0.03%
2023/05/25	4	43.18	0	0.00	43.00	4	3,088	0.13%
2023/05/24	3	44.30	0	0.00	43.65	3	3,049	0.10%
2023/05/23	0	0.00	1	42.95	43.00	-1	2,909	-0.03%
2023/05/19	0	0.00	2	43.90	42.65	-2	2,866	-0.07%
2023/05/18	15	43.97	25	44.87	43.50	-10	2,909	-0.34%
2023/05/17	1	42.60	0	0.00	42.45	1	2,747	0.04%
2023/05/16	2	42.40	1	43.25	42.20	1	2,720	0.04%
2023/05/15	1	42.00	2	41.40	41.30	-1	2,589	-0.04%
2023/05/12	0	0.00	2	42.00	41.65	-2	2,529	-0.08%
2023/05/11	29	43.02	9	43.29	42.75	20	2,433	0.82%
2023/05/10	20	43.30	17	43.31	43.80	3	2,246	0.13%
2023/05/09	8	42.81	5	43.36	42.15	3	2,020	0.15%
2023/05/08	15	40.90	17	41.03	42.80	-2	1,749	-0.11%
2023/05/05	5	38.14	6	38.91	39.55	-1	1,473	-0.07%
2023/05/04	5	37.21	0	0.00	36.60	5	1,275	0.39%
2023/04/24	0	0.00	0.1	35.05	35.50	-0.1	1,000	-0.01%
2023/04/19	0	0.00	0.5	35.55	34.75	-0.5	932	-0.05%
2023/04/18	0	0.00	1	36.25	35.30	-1	919	-0.11%
2023/04/17	1	36.05	0.9	36.92	36.00	0.1	907	0.01%
2023/04/14	0.5	37.15	0.5	34.90	36.75	0	867	0.00%
2023/04/13	0.2	34.40	0	0.00	34.40	0.2	819	0.02%
2023/04/12	0.3	34.35	0	0.00	34.35	0.3	806	0.04%
2023/04/07	1	33.85	0	0.00	34.80	1	755	0.13%
2023/04/06	1	34.30	2	34.28	34.00	-1	720	-0.14%
2023/03/31	1	33.60	1	33.45	33.55	0	691	0.00%
2023/03/30	0	0.00	1	31.70	31.50	-1	652	-0.15%
2023/03/24	1	31.40	0	0.00	31.45	1	642	0.16%
2023/03/21	0	0.00	2	30.40	30.25	-2	631	-0.32%
2023/03/07	2	31.45	0	0.00	31.40	2	610	0.33%
2023/03/03	1	31.45	0	0.00	31.85	1	595	0.17%
2023/03/02	0	0.00	0	31.10	31.25	0	585	0.00%
2023/03/01	0	0.00	1	30.85	30.60	-1	563	-0.18%
2023/02/22	0	0.00	1	31.40	31.60	-1	523	-0.19%
2023/02/20	1	32.60	0	0.00	32.50	1	504	0.20%
2023/02/17	1	31.70	0	0.00	32.40	1	490	0.20%
2023/02/16	1	34.60	2	32.53	31.35	-1	464	-0.22%
2023/02/14	0	0.00	2	33.90	34.00	-2	355	-0.56%
2023/02/13	1	33.05	0	0.00	33.00	1	336	0.30%
2023/02/10	0	0.00	1	32.65	33.70	-1	318	-0.31%
2023/02/07	2	33.28	2	32.48	32.80	0	272	0.00%
2023/02/06	0	0.00	2	30.00	31.05	-2	222	-0.90%
2023/02/02	1	29.00	0	0.00	29.40	1	195	0.51%
2022/11/21	0	0.00	3	26.00	25.65	-3	86	-3.47%
2022/11/11	3	25.60	0	0.00	25.70	3	87	3.44%
2022/09/06	0	0.00	1	27.55	27.50	-1	168	-0.59%
2022/09/05	0	0.00	3	28.30	28.30	-3	168	-1.78%
2022/09/02	0	0.00	1	28.45	28.45	-1	170	-0.59%
2022/08/31	5	28.77	0	0.00	28.60	5	169	2.95%
2022/08/22	2	28.20	0	0.00	28.50	2	166	1.20%
2022/08/02	1	30.10	0	0.00	29.95	1	165	0.60%
2022/06/21	0	0.00	1	25.90	25.80	-1	239	-0.42%
2022/06/01	0	0.00	2	27.70	27.60	-2	260	-0.77%
2022/05/30	2	27.48	0	0.00	27.45	2	263	0.76%
2022/04/19	1	33.70	0	0.00	33.35	1	487	0.21%
2022/04/18	0	0.00	1	34.60	34.50	-1	504	-0.20%
2022/04/14	0	0.00	0	34.95	33.30	0	520	0.00%
2022/04/13	2	33.70	1	35.55	33.50	1	586	0.17%
2022/04/12	1	32.55	2	32.50	32.35	-1	588	-0.17%
2022/04/11	3	34.17	3	34.35	34.00	0	592	0.00%
2022/04/08	4	33.91	1	33.75	35.50	3	587	0.51%
2022/04/07	1	31.45	1	32.75	33.40	0	576	0.00%
2022/02/17	0	0.00	2	31.40	31.95	-2	1,568	-0.13%
2022/02/15	0	0.00	15	32.40	31.25	-15	1,553	-0.97%
2022/02/14	5	34.60	0	0.00	34.60	5	1,521	0.33%
2022/02/10	0	0.00	5	36.78	36.70	-5	1,507	-0.33%
2022/02/09	0	0.00	3	37.40	37.50	-3	1,501	-0.20%
2022/01/26	0	0.00	2	35.15	34.80	-2	1,386	-0.14%
2022/01/21	0	0.00	30	35.80	35.80	-30	1,377	-2.18%
2022/01/20	0	0.00	1	36.15	35.80	-1	1,370	-0.07%
2022/01/19	2	36.00	1	35.65	36.40	1	1,367	0.07%
2022/01/18	1	35.75	0	0.00	35.75	1	1,363	0.07%
2022/01/13	0	0.00	10	35.50	35.20	-10	1,350	-0.74%
2022/01/11	12	34.88	0	0.00	34.80	12	1,339	0.90%
2022/01/07	0	0.00	1	37.40	36.65	-1	1,305	-0.08%
2022/01/06	3	38.27	1	38.85	38.00	2	1,280	0.16%
2022/01/03	2	37.68	25	38.33	36.80	-23	1,190	-1.93%
2021/12/30	12	38.21	1	38.15	38.00	11	1,170	0.94%
2021/12/29	26	38.88	0	0.00	38.90	26	1,149	2.26%
2021/12/28	33	39.32	0	0.00	39.30	33	1,121	2.94%
2021/12/27	0	0.00	31	39.90	40.10	-31	1,062	-2.92%
2021/12/24	34	38.94	3	38.98	38.95	31	943	3.29%
2021/12/23	0	0.00	2	39.00	38.10	-2	891	-0.22%
2021/12/22	1	37.00	1	37.70	37.70	0	816	0.00%
2021/12/20	0	0.00	1	35.70	34.55	-1	670	-0.15%
2021/12/17	2	36.45	2	36.43	36.50	0	646	0.00%
2021/12/16	2	37.18	0	0.00	38.00	2	605	0.33%
2021/12/15	49	38.49	41	37.55	37.20	8	552	1.45%
2021/12/14	20	38.95	55	35.74	35.25	-35	416	-8.40%
2021/12/13	36	37.95	0	0.00	38.60	36	334	10.76%
2020/08/04	0	0.00	1	32.15	33.90	-1	324	-0.31%
2020/06/23	1	39.85	0	0.00	39.45	1	260	0.38%
2020/04/21	0	0.00	2	31.95	31.50	-2	595	-0.34%
2020/04/20	2	32.75	0	0.00	32.50	2	595	0.34%
2020/01/31	0	0.00	1	36.90	38.50	-1	503	-0.20%
2020/01/16	0	0.00	1	37.00	37.10	-1	448	-0.22%
2020/01/09	0	0.00	1	34.25	34.30	-1	509	-0.20%
2020/01/08	1	33.95	0	0.00	34.10	1	526	0.19%
2020/01/07	1	34.15	1	34.35	34.30	0	540	0.00%
2020/01/06	0	0.00	2	35.40	35.25	-2	562	-0.36%
2019/12/17	0	0.00	1	33.50	33.50	-1	718	-0.14%
2019/12/10	1	32.95	0	0.00	32.85	1	706	0.14%
2019/12/03	1	34.50	0	0.00	34.50	1	691	0.14%
2019/11/22	3	36.18	3	36.95	36.05	0	667	0.00%
2019/11/13	3	37.73	0	0.00	36.50	3	632	0.47%
2019/11/12	1	36.40	1	37.25	37.35	0	614	0.00%
2019/11/11	4	36.90	4	36.78	36.90	0	595	0.00%
2019/11/08	2	35.88	5	35.23	36.10	-3	524	-0.57%
2019/11/05	2	32.98	0	0.00	32.85	2	455	0.44%
2019/11/04	1	33.05	1	33.25	33.25	0	454	0.00%
2019/10/21	1	34.55	0	0.00	34.50	1	413	0.24%
2019/10/17	0	0.00	2	35.15	35.75	-2	377	-0.53%
2019/10/15	1	33.85	0	0.00	33.80	1	321	0.31%
2019/10/09	2	35.35	3	35.80	35.15	-1	278	-0.36%
2019/10/08	3	34.75	3	34.65	35.00	0	250	0.00%
2019/10/04	2	34.95	1	34.10	35.50	1	201	0.50%
2019/10/03	1	33.30	7	33.18	33.30	-6	152	-3.93%
2019/10/02	0	0.00	2	30.48	31.45	-2	134	-1.48%
2019/09/24	0	0.00	1	29.40	29.50	-1	121	-0.82%
2019/09/23	1	28.80	0	0.00	28.70	1	119	0.84%
2019/09/10	1	29.60	0	0.00	29.05	1	119	0.83%
2019/09/06	1	29.90	0	0.00	29.90	1	116	0.86%
2019/09/05	0	0.00	1	30.55	30.30	-1	116	-0.86%
2019/09/03	6	29.58	2	30.68	30.30	4	114	3.49%
2019/08/14	1	29.00	0	0.00	28.70	1	103	0.97%
2019/07/18	1	31.70	1	31.90	31.90	0	86	0.00%
2019/07/12	0	0.00	1	32.10	31.70	-1	80	-1.25%
2019/07/11	0	0.00	1	32.00	32.00	-1	82	-1.21%
2019/07/10	2	31.35	0	0.00	31.40	2	77	2.57%
2019/07/09	2	31.73	3	31.82	31.70	-1	76	-1.31%
2019/07/08	1	31.85	3	31.83	32.00	-2	74	-2.70%
2019/07/01	1	28.80	0	0.00	28.65	1	71	1.41%
2019/06/21	4	28.36	0	0.00	28.35	4	79	5.06%
2019/06/20	2	28.60	1	28.50	28.60	1	90	1.11%
2019/02/20	0	0.00	3	30.35	30.40	-3	59	-5.06%
2019/02/14	3	30.50	0	0.00	30.75	3	61	4.92%
2018/08/02	0	0.00	1	35.30	35.30	-1	345	-0.29%
2018/08/01	0	0.00	2	36.50	35.90	-2	351	-0.57%
2018/07/25	2	37.65	0	0.00	36.90	2	372	0.54%
2018/07/24	0	0.00	1	38.60	38.35	-1	373	-0.27%
2018/07/18	0	0.00	1	40.30	38.75	-1	366	-0.27%
2018/07/17	1	38.60	0	0.00	38.05	1	359	0.28%
2018/07/16	1	39.00	1	39.35	39.00	0	356	0.00%
2018/07/13	2	39.28	0	0.00	38.90	2	347	0.58%