材料-KY (4763)-台新-新莊券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
839
漲跌
▼22
漲幅
-2.56%
成交量
3,682張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	868.00	0.2	864.00	839.00	-0.2	2,815	-0.01%
2024/05/17	0.2	828.83	0.3	853.73	861.00	-0.1	2,814	0.00%
2024/05/16	1	829.98	1	829.00	834.00	0	2,811	0.00%
2024/05/15	1.1	833.14	2	840.26	834.00	-1	2,821	-0.04%
2024/05/14	2	800.50	1	803.00	803.00	1	2,826	0.04%
2024/05/13	3	824.62	7.1	833.56	808.00	-4.1	2,822	-0.15%
2024/05/09	4	765.25	3.1	760.06	760.00	0.9	2,774	0.03%
2024/05/08	3.2	751.76	5	763.40	773.00	-1.8	2,787	-0.07%
2024/05/07	5.1	753.01	5	749.80	745.00	0.1	2,811	0.00%
2024/05/06	2.4	768.35	14	779.71	752.00	-11.6	2,804	-0.41%
2024/05/03	13.1	794.72	1.1	808.48	794.00	12.1	2,761	0.44%
2024/05/02	5	823.80	13	829.15	825.00	-8	2,771	-0.29%
2024/04/30	6	813.00	3	819.00	819.00	3	2,817	0.11%
2024/04/29	10.1	814.58	0	0.00	808.00	10.1	2,819	0.36%
2024/04/26	2.1	782.06	2	779.00	779.00	0.1	2,816	0.00%
2024/04/25	2	757.53	1	764.00	762.00	1	2,816	0.04%
2024/04/24	0	786.00	3	774.33	778.00	-3	2,833	-0.11%
2024/04/23	0	733.67	0	0.00	733.00	0	2,832	0.00%
2024/04/22	1.6	752.91	0	0.00	730.00	1.6	2,852	0.06%
2024/04/19	1.1	763.12	16.3	768.92	764.00	-15.1	2,836	-0.53%
2024/04/18	0	806.00	4	808.25	810.00	-4	2,802	-0.14%
2024/04/17	0	839.00	1	832.00	829.00	-1	2,828	-0.03%
2024/04/16	4.1	825.78	1	836.00	821.00	3.1	2,850	0.11%
2024/04/15	0	0.00	4.3	903.81	900.00	-4.3	2,862	-0.15%
2024/04/12	0	908.00	1	903.00	917.00	-1	2,993	-0.03%
2024/04/11	6	915.33	0	0.00	904.00	6	3,072	0.20%
2024/04/10	0	0.00	1	920.00	915.00	-1	3,130	-0.03%
2024/04/09	3.1	935.85	1	929.00	920.00	2.1	3,151	0.07%
2024/04/08	3.2	944.54	2	947.50	942.00	1.2	3,138	0.04%
2024/04/03	1.2	963.00	1.2	983.90	965.00	0	3,113	0.00%
2024/04/02	2.4	935.67	3.1	933.68	951.00	-0.7	3,095	-0.02%
2024/04/01	1.1	904.60	1	916.00	907.00	0.1	3,059	0.00%
2024/03/29	0.1	902.48	0	0.00	898.00	0.1	3,064	0.00%
2024/03/28	1	896.00	1	896.00	896.00	0	3,114	0.00%
2024/03/27	0.1	897.63	0	0.00	892.00	0.1	3,238	0.00%
2024/03/26	5.2	894.55	1	887.00	888.00	4.2	3,279	0.13%
2024/03/25	2	910.00	0	913.00	900.00	2	3,284	0.06%
2024/03/22	2.2	897.49	1.1	894.33	894.00	1.1	3,302	0.03%
2024/03/21	0.1	920.00	1.1	899.05	919.00	-1	3,298	-0.03%
2024/03/20	3.2	896.43	0	0.00	883.00	3.2	3,289	0.10%
2024/03/18	0.1	916.00	2	904.50	916.00	-1.9	3,366	-0.06%
2024/03/15	4	895.00	2	889.00	889.00	2	3,409	0.06%
2024/03/14	1.1	911.09	1	910.00	898.00	0.1	3,412	0.00%
2024/03/13	1	898.00	1	898.00	898.00	0	3,410	0.00%
2024/03/12	1.1	925.36	3	922.00	927.00	-1.9	3,388	-0.06%
2024/03/11	2.1	910.38	1	902.06	915.00	1.1	3,443	0.03%
2024/03/08	4.9	914.33	17.1	912.94	879.00	-12.2	3,501	-0.35%
2024/03/07	7.7	967.43	2	949.00	940.00	5.7	3,475	0.16%
2024/03/06	4.2	1010.55	7	1003.29	978.00	-2.9	3,502	-0.08%
2024/03/05	6.1	1034.02	1.1	1029.55	1025.00	5	3,444	0.15%
2024/03/04	6	1056.67	10.1	1075.50	1050.00	-4.1	3,440	-0.12%
2024/03/01	11.2	999.52	5.7	1002.11	1020.00	5.5	3,381	0.16%
2024/02/29	1	947.00	3.1	955.88	968.00	-2.1	3,315	-0.06%
2024/02/27	7.1	951.12	4.4	940.75	948.00	2.7	3,312	0.08%
2024/02/26	5.2	931.55	3.1	903.93	950.00	2.1	3,261	0.07%
2024/02/23	0	0.00	2.1	875.14	869.00	-2.1	3,180	-0.07%
2024/02/20	1.1	883.18	1	888.88	871.00	0.1	3,335	0.00%
2024/02/19	1.1	861.47	1	840.00	871.00	0.1	3,345	0.00%
2024/02/16	2	860.50	0	851.00	849.00	2	3,401	0.06%
2024/02/15	0	868.00	1	868.00	873.00	-1	3,476	-0.03%
2024/02/05	0.1	836.00	0	0.00	831.00	0.1	3,575	0.00%
2024/02/01	1.1	832.09	1.1	830.17	832.00	0	3,707	0.00%
2024/01/31	3.5	853.48	3.4	859.41	842.00	0.1	3,750	0.00%
2024/01/30	0.4	865.57	0	0.00	868.00	0.4	3,807	0.01%
2024/01/29	0	0.00	0	857.00	865.00	0	3,848	0.00%
2024/01/26	0	0.00	1	827.00	834.00	-1	3,884	-0.03%
2024/01/25	3	842.92	2	838.00	830.00	1	3,988	0.03%
2024/01/24	4	865.00	2	859.00	852.00	2	4,045	0.05%
2024/01/23	1.1	840.57	1	844.00	838.00	0.1	4,089	0.00%
2024/01/22	0	0.00	0.1	827.00	840.00	-0.1	4,115	0.00%
2024/01/19	3	837.00	2	838.50	833.00	1	4,167	0.02%
2024/01/18	1	839.00	3	847.00	836.00	-2	4,222	-0.05%
2024/01/17	4	842.44	1	847.00	838.00	3	4,231	0.07%
2024/01/16	6	866.00	0	0.00	857.00	6	4,224	0.14%
2024/01/12	2	881.00	4	882.99	874.00	-2	4,250	-0.05%
2024/01/11	2	880.64	0.1	864.24	894.00	1.9	4,278	0.05%
2024/01/10	1.1	864.79	1	863.09	864.00	0	4,259	0.00%
2024/01/09	2	873.80	4.1	866.43	865.00	-2	4,295	-0.05%
2024/01/08	5.1	853.32	1	835.72	870.00	4.1	4,269	0.10%
2024/01/05	1	799.87	0	0.00	823.00	1	4,201	0.02%
2024/01/04	0	0.00	1.1	787.81	801.00	-1.1	4,183	-0.03%
2024/01/03	4.1	762.11	1.2	762.43	761.00	3	4,157	0.07%
2024/01/02	0	784.00	0	0.00	782.00	0	4,215	0.00%
2023/12/29	2	807.50	2	805.50	798.00	0	4,246	0.00%
2023/12/28	2	804.50	1	795.00	804.00	1	4,254	0.02%
2023/12/27	1	801.02	1.1	807.06	797.00	0	4,291	0.00%
2023/12/26	2.2	819.50	2	817.50	810.00	0.2	4,305	0.01%
2023/12/25	1.1	827.82	1	834.96	820.00	0.1	4,308	0.00%
2023/12/22	2.1	824.41	2	834.29	832.00	0	4,285	0.00%
2023/12/21	1	806.00	1	791.00	802.00	0	4,221	0.00%
2023/12/19	2	776.50	0	0.00	781.00	2	4,267	0.05%
2023/12/18	1	805.00	0	0.00	805.00	1	4,272	0.02%
2023/12/15	2	794.50	2	794.00	787.00	0	4,292	0.00%
2023/12/14	9.2	795.30	7	790.14	786.00	2.2	4,326	0.05%
2023/12/13	1	801.00	1	806.00	799.00	0	4,348	0.00%
2023/12/12	2	775.06	6	778.17	778.00	-4	4,353	-0.09%
2023/12/11	3	802.29	1.1	794.36	795.00	1.9	4,354	0.04%
2023/12/08	0	0.00	0.1	807.10	802.00	-0.1	4,362	0.00%
2023/12/07	1.2	803.99	2	801.50	805.00	-0.8	4,388	-0.02%
2023/12/06	1.5	810.44	2.2	826.36	796.00	-0.7	4,384	-0.02%
2023/12/05	11.1	832.61	2	829.00	828.00	9.1	4,332	0.21%
2023/12/04	3	920.67	4.1	900.28	898.00	-1.1	4,320	-0.02%
2023/12/01	4.2	906.50	3.2	925.05	929.00	1	4,334	0.02%
2023/11/30	0.4	887.50	0.3	888.67	887.00	0.1	4,310	0.00%
2023/11/29	1.1	880.07	2.1	871.99	870.00	-1.1	4,358	-0.02%
2023/11/28	1	876.80	0.4	867.06	860.00	0.7	4,463	0.02%
2023/11/27	0	852.90	0	0.00	848.00	0	4,521	0.00%
2023/11/24	2	885.65	1.2	874.00	859.00	0.8	4,602	0.02%
2023/11/22	2	909.00	2.1	910.71	907.00	-0.1	4,732	0.00%
2023/11/21	4.2	916.23	3	914.00	905.00	1.2	4,772	0.02%
2023/11/20	1.2	926.83	1	937.14	923.00	0.2	4,814	0.00%
2023/11/17	5	979.58	6	977.67	966.00	-1	4,783	-0.02%
2023/11/16	10	967.00	10	959.14	967.00	0	4,770	0.00%
2023/11/15	7	956.95	7	947.10	958.00	0	4,762	0.00%
2023/11/14	4	938.84	5	941.22	959.00	-1	4,826	-0.02%
2023/11/13	20.3	943.45	15	911.93	893.00	5.3	4,779	0.11%
2023/11/10	16	1003.37	16.1	990.80	982.00	-0.1	4,693	0.00%
2023/11/09	2.2	1021.96	1.1	1024.84	1030.00	1.1	4,649	0.02%
2023/11/08	9.1	1044.52	8	1046.38	1045.00	1	4,672	0.02%
2023/11/07	5.1	1048.92	7.2	1049.84	1040.00	-2.1	4,685	-0.05%
2023/11/06	5	1008.66	4.1	1005.52	1010.00	0.9	4,686	0.02%
2023/11/03	11.1	978.87	13.1	965.91	945.00	-2.1	4,686	-0.04%
2023/11/02	14.1	978.56	11	983.27	972.00	3.1	4,680	0.07%
2023/11/01	10.1	973.55	10.1	974.49	981.00	0	4,608	0.00%
2023/10/31	5.5	1054.62	5	1036.55	968.00	0.4	4,555	0.01%
2023/10/30	0	1080.00	0.1	1070.00	1075.00	-0.1	4,532	0.00%
2023/10/27	7.3	1095.09	6.1	1072.21	1075.00	1.2	4,573	0.03%
2023/10/26	5.1	1195.75	5.1	1152.24	1135.00	0	4,546	0.00%
2023/10/25	2.2	1179.53	3.1	1161.99	1155.00	-0.9	4,507	-0.02%
2023/10/24	1.1	1181.07	1	1190.10	1200.00	0.1	4,544	0.00%
2023/10/23	0.3	1185.02	0.1	1194.15	1165.00	0.2	4,586	0.00%
2023/10/20	1.1	1195.84	1.1	1204.73	1220.00	0	4,557	0.00%
2023/10/19	1	1185.19	1	1190.10	1235.00	0	4,543	0.00%
2023/10/18	0.1	1155.56	0.1	1170.00	1170.00	0	4,541	0.00%
2023/10/17	2.1	1208.95	2	1207.41	1165.00	0.1	4,550	0.00%
2023/10/16	3.1	1197.97	3	1209.55	1235.00	0	4,523	0.00%
2023/10/13	3	1163.41	3	1183.45	1185.00	0	4,521	0.00%
2023/10/12	5.1	1162.63	5.1	1134.92	1180.00	0	4,495	0.00%
2023/10/11	1.1	1095.00	1.1	1084.55	1075.00	0	4,484	0.00%
2023/10/06	5.1	1108.95	4.1	1095.39	1090.00	1	4,533	0.02%
2023/10/05	2.1	1101.98	3.1	1101.47	1120.00	-1	4,529	-0.02%
2023/10/04	0	1042.22	0	1059.44	1030.00	0	4,571	0.00%
2023/10/03	3	1060.08	2	1055.03	1050.00	1	4,611	0.02%
2023/10/02	0	1155.00	1	1149.72	1165.00	-1	4,659	-0.02%
2023/09/28	6	1120.02	5	1105.04	1105.00	1	4,743	0.02%
2023/09/27	1	1140.15	1	1140.15	1135.00	0	4,861	0.00%
2023/09/26	2	1132.29	2	1115.40	1115.00	0	4,946	0.00%
2023/09/25	4.1	1123.83	4	1144.78	1160.00	0	4,963	0.00%
2023/09/22	3.1	1056.83	4	1061.21	1090.00	-1	5,002	-0.02%
2023/09/21	1.3	1037.31	1	1049.41	1045.00	0.3	5,074	0.01%
2023/09/20	0	1070.00	0	1061.67	1030.00	0	5,125	0.00%
2023/09/19	3	1093.34	3	1070.99	1070.00	0	5,098	0.00%
2023/09/18	3	1198.19	3.1	1205.24	1155.00	-0.1	5,071	0.00%
2023/09/15	2	1177.37	2	1187.53	1185.00	0	5,020	0.00%
2023/09/14	2.1	1095.24	2	1105.10	1140.00	0	4,987	0.00%
2023/09/13	0	1052.50	0	1050.00	1070.00	0	4,979	0.00%
2023/09/12	2	1032.58	2	1037.26	1040.00	0	5,055	0.00%
2023/09/11	1	1069.41	1	1055.15	1055.00	0	5,052	0.00%
2023/09/08	3	1098.12	3.1	1081.78	1060.00	0	5,051	0.00%
2023/09/07	2.1	1116.90	2	1104.88	1095.00	0	5,116	0.00%
2023/09/06	3	1068.18	3	1038.37	1045.00	0	5,045	0.00%
2023/09/05	3	1073.14	3	1072.83	1090.00	0	5,000	0.00%
2023/09/04	2.1	996.95	2	993.45	997.00	0	4,978	0.00%
2023/09/01	3	976.55	2	969.94	990.00	1	5,038	0.02%
2023/08/31	1	929.75	2.1	934.58	936.00	-1	5,005	-0.02%
2023/08/30	3.1	900.32	3	907.02	912.00	0.1	4,962	0.00%
2023/08/29	1	851.31	1	868.61	880.00	0	5,027	0.00%
2023/08/28	0	816.00	0.1	828.50	810.00	-0.1	5,005	0.00%
2023/08/25	5.1	842.38	5.2	835.64	835.00	-0.1	5,005	0.00%
2023/08/24	4.1	838.46	11	837.10	850.00	-6.9	4,983	-0.14%
2023/08/23	3	786.33	3.1	787.36	791.00	-0.1	4,905	0.00%
2023/08/22	2.1	800.99	3.1	815.94	792.00	-1	4,913	-0.02%
2023/08/21	3.1	787.29	3.1	791.21	787.00	0	4,909	0.00%
2023/08/18	5.1	806.10	4.1	775.17	756.00	1	4,934	0.02%
2023/08/17	3	795.67	4.1	802.50	813.00	-1.1	4,887	-0.02%
2023/08/16	2.1	759.44	1.1	756.92	771.00	1	4,905	0.02%
2023/08/15	2.1	768.78	2.1	769.20	776.00	0	4,942	0.00%
2023/08/14	4.1	738.16	4	737.25	743.00	0.1	5,002	0.00%
2023/08/11	8.1	771.68	7	769.57	772.00	1.1	5,062	0.02%
2023/08/10	12	793.00	13	760.62	750.00	-1	5,058	-0.02%
2023/08/09	7	881.72	3	899.67	833.00	4	5,070	0.08%
2023/08/08	5	918.19	3	914.33	899.00	2	5,113	0.04%
2023/08/07	2	881.00	1	901.00	907.00	1	5,146	0.02%
2023/08/04	2	838.00	2	846.50	842.00	0	5,224	0.00%
2023/08/02	1	869.00	2	868.50	841.00	-1	5,277	-0.02%
2023/07/31	2	963.00	2	959.00	938.00	0	5,331	0.00%
2023/07/28	4	961.50	4	953.00	950.00	0	5,415	0.00%
2023/07/27	3	879.67	4	886.13	925.00	-1	5,565	-0.02%
2023/07/26	6	931.17	6	918.83	898.00	0	5,634	0.00%
2023/07/25	1	895.00	1	911.00	911.00	0	5,649	0.00%
2023/07/24	0	878.00	0	0.00	829.00	0	5,778	0.00%
2023/07/21	2	830.45	2	840.00	841.00	0	5,752	0.00%
2023/07/20	1	810.00	1	814.00	806.00	0	5,699	0.00%
2023/07/18	10	778.90	9	786.33	779.00	1	5,611	0.02%
2023/07/17	9	754.78	10	762.30	767.00	-1	5,554	-0.02%
2023/07/14	6	755.17	6	747.33	757.00	0	5,498	0.00%
2023/07/13	4	730.00	4	735.00	712.00	0	5,438	0.00%
2023/07/12	12	723.67	11.2	707.95	722.00	0.8	5,340	0.01%
2023/07/11	5	688.20	7	689.71	679.00	-2	5,256	-0.04%
2023/07/10	4	652.50	2	654.50	658.00	2	5,166	0.04%
2023/07/07	5	658.60	4	656.25	655.00	1	5,115	0.02%
2023/07/06	9	656.11	9.1	660.22	660.00	-0.1	5,028	0.00%
2023/07/05	3.2	621.68	3	626.33	649.00	0.2	4,948	0.00%
2023/07/04	0.1	590.00	10.1	583.70	590.00	-10	4,860	-0.21%
2023/07/03	3	547.33	2	551.50	555.00	1	4,768	0.02%
2023/06/30	6	566.17	5	565.20	552.00	1	4,710	0.02%
2023/06/29	2	564.00	3	564.33	575.00	-1	4,618	-0.02%
2023/06/28	4	541.00	6	539.17	542.00	-2	4,509	-0.04%
2023/06/27	5	516.20	5	519.20	517.00	0	4,423	0.00%
2023/06/26	3	515.67	1	513.00	515.00	2	4,507	0.04%
2023/06/21	1	532.00	3	530.00	533.00	-2	4,679	-0.04%
2023/06/20	2	539.50	3	531.67	530.00	-1	4,886	-0.02%
2023/06/19	4	558.25	1	569.00	544.00	3	5,080	0.06%
2023/06/16	6	564.50	8	564.24	562.00	-2	5,139	-0.04%
2023/06/15	1	528.00	4	537.51	544.00	-3	5,111	-0.06%
2023/06/14	2	518.05	1	522.18	528.00	1	5,232	0.02%
2023/06/13	6	537.50	8	538.52	531.00	-2	5,286	-0.04%
2023/06/12	4	513.20	4	517.00	516.00	0	5,274	0.00%
2023/06/09	1	518.00	1	522.00	514.00	0	5,434	0.00%
2023/06/08	3	522.96	1	518.00	518.00	2	5,513	0.04%
2023/06/07	8	542.88	4	542.30	533.00	4	5,577	0.07%
2023/06/06	5	541.80	9	540.91	550.00	-4	5,565	-0.07%
2023/06/05	5	513.24	4	519.25	522.00	1	5,695	0.02%
2023/06/02	16.1	536.10	14	543.07	506.00	2.1	5,800	0.04%
2023/06/01	9	546.89	11	548.64	553.00	-2	5,780	-0.03%
2023/05/31	3	536.00	1	535.00	527.00	2	5,918	0.03%
2023/05/30	2	552.00	3	560.67	538.00	-1	5,977	-0.02%
2023/05/29	3	557.33	2	563.50	550.00	1	6,164	0.02%
2023/05/26	3	563.33	3	569.33	556.00	0	6,499	0.00%
2023/05/25	6	570.67	4	567.77	560.00	2	6,593	0.03%
2023/05/24	4	568.49	5	566.60	563.00	-1	6,653	-0.01%
2023/05/23	10.1	575.72	4	588.25	565.00	6.1	6,694	0.09%
2023/05/22	3	590.33	4	592.00	599.00	-1	6,674	-0.01%
2023/05/19	5	577.00	9	577.67	578.00	-4	6,669	-0.06%
2023/05/18	5	563.20	2.2	565.59	558.00	2.8	6,685	0.04%
2023/05/17	10	555.10	21	548.06	557.00	-11	6,750	-0.16%
2023/05/16	4	526.00	2	525.50	520.00	2	6,714	0.03%
2023/05/15	5	534.00	4	533.25	522.00	1	6,712	0.01%
2023/05/12	8	526.88	13	528.85	546.00	-5	6,806	-0.07%
2023/05/11	10.1	527.52	0	0.00	520.00	10.1	6,816	0.15%
2023/05/10	16.1	531.18	15	531.33	528.00	1.1	6,948	0.02%
2023/05/09	8	520.63	8	525.63	515.00	0	7,101	0.00%
2023/05/08	4	523.26	4	522.00	511.00	0	7,094	0.00%
2023/05/05	4	544.25	4	546.75	548.00	0	7,103	0.00%
2023/05/04	16	528.94	17	533.82	545.00	-1	7,112	-0.01%
2023/05/03	1	514.00	1	520.00	530.00	0	7,234	0.00%
2023/05/02	17	500.15	16	499.44	517.00	1	7,232	0.01%
2023/04/28	0	0.00	45	459.43	470.50	-45	7,254	-0.62%
2023/04/27	15	435.14	3	442.33	428.00	12	7,463	0.16%
2023/04/17	1	485.50	1	484.50	478.50	0	9,233	0.00%
2023/04/14	0	0.00	22	438.89	471.00	-22	9,517	-0.23%
2023/04/12	0	0.00	0.1	443.77	436.50	-0.1	9,734	0.00%
2023/04/10	1	406.50	0	0.00	437.00	1	9,805	0.01%
2023/04/07	0	0.00	2	379.00	400.00	-2	9,816	-0.02%
2023/03/31	1	348.00	3	346.67	348.00	-2	9,778	-0.02%
2023/03/30	1	335.00	0.1	334.00	335.00	0.9	9,864	0.01%
2023/03/29	0.1	328.50	1.1	327.06	329.50	-1	9,909	-0.01%
2023/03/28	0	0.00	0	323.50	320.50	0	9,950	0.00%
2023/03/27	3	316.67	7	323.42	322.50	-4	9,937	-0.04%
2023/03/24	56.1	319.28	29	314.66	307.00	27.1	9,843	0.27%
2023/03/23	27.1	332.09	12.1	333.30	333.00	15.1	9,649	0.16%
2023/03/22	21	329.52	5.1	326.63	330.50	16	9,436	0.17%
2023/03/21	1	308.50	2	309.25	308.00	-1	9,229	-0.01%
2023/03/20	3	306.50	3.4	308.09	305.00	-0.4	9,190	0.00%
2023/03/17	10	304.25	8	303.31	306.50	2	9,206	0.02%
2023/03/16	0	0.00	2.1	305.33	307.00	-2.1	9,055	-0.02%
2023/03/15	9	303.17	6	306.83	302.00	3	8,993	0.03%
2023/03/14	11.3	309.56	7	306.57	299.00	4.3	8,930	0.05%
2023/03/13	5	321.70	5	322.70	321.50	0	8,749	0.00%
2023/03/10	5	324.10	4.3	325.16	321.50	0.7	8,685	0.01%
2023/03/09	21	338.38	20	336.38	335.00	1	8,591	0.01%
2023/03/08	14	333.36	12	337.50	341.00	2	8,474	0.02%
2023/03/07	11	354.14	11	354.18	347.50	0	8,264	0.00%
2023/03/06	3	346.50	4	348.38	348.00	-1	8,170	-0.01%
2023/03/03	9	333.94	11.1	336.11	338.00	-2.1	8,065	-0.03%
2023/03/02	10	318.00	10	318.80	318.00	0	7,875	0.00%
2023/03/01	12.2	331.29	8	325.81	307.50	4.2	7,758	0.05%
2023/02/24	16	356.40	13	361.96	339.00	3	7,589	0.04%
2023/02/23	0	0.00	10.4	348.19	356.00	-10.4	7,252	-0.14%
2023/02/22	5	317.70	12.1	319.67	324.00	-7.1	7,156	-0.10%
2023/02/21	17	322.00	6.1	327.71	318.00	10.9	7,113	0.15%
2023/02/20	6	308.50	14	311.25	312.50	-8	7,095	-0.11%
2023/02/17	6	302.67	6	301.08	301.00	0	7,039	0.00%
2023/02/16	14	308.18	6	308.50	306.00	8	7,017	0.11%
2023/02/15	9	307.28	3.4	306.03	310.00	5.6	6,954	0.08%
2023/02/14	8	294.19	8	295.75	297.50	0	6,802	0.00%
2023/02/13	2	290.25	2.3	290.25	289.50	-0.3	6,722	0.00%
2023/02/10	13	297.07	15	296.09	286.00	-2	6,710	-0.03%
2023/02/09	6	296.74	3	297.50	291.50	3	6,540	0.05%
2023/02/08	8	294.75	8	293.88	299.50	0	6,420	0.00%
2023/02/07	2	281.75	5	285.30	293.50	-3	6,241	-0.05%
2023/02/06	2	264.50	2.1	266.58	267.00	-0.1	5,999	0.00%
2023/02/03	4	262.38	2	258.74	260.50	2	5,925	0.03%
2023/02/02	11	270.23	11	271.41	269.50	0	5,794	0.00%
2023/02/01	6	275.32	7	279.79	271.00	-1	5,688	-0.02%
2023/01/31	5	285.10	3	285.01	288.00	2	5,439	0.04%
2023/01/30	7	281.43	7	283.86	283.00	0	5,267	0.00%
2023/01/17	5	274.89	5.1	273.70	276.00	-0.1	5,107	0.00%
2023/01/16	11	270.55	14	264.32	275.00	-3	4,814	-0.06%
2023/01/13	17	261.72	17	262.35	254.50	0	4,476	0.00%
2023/01/12	10	250.26	11	252.91	272.00	-1	4,215	-0.02%
2023/01/11	17	247.47	17	246.21	251.00	0	3,927	0.00%
2023/01/10	7	236.36	7	239.43	246.00	0	3,669	0.00%
2023/01/09	3	215.00	8	216.94	234.00	-5	3,333	-0.15%
2023/01/06	6	212.00	1	208.00	213.00	5	3,140	0.16%
2023/01/05	2	207.25	2	206.50	208.00	0	3,037	0.00%
2023/01/04	1	207.50	1	209.50	209.50	0	2,961	0.00%
2023/01/03	4	189.63	4	189.25	195.50	0	2,701	0.00%
2022/12/30	5	186.10	6	186.00	178.00	-1	2,652	-0.04%
2022/12/29	3	186.17	3	185.68	187.00	0	2,590	0.00%
2022/12/27	9	178.67	10	177.85	178.50	-1	2,593	-0.04%
2022/12/26	0	0.00	1	169.00	169.00	-1	2,543	-0.04%
2022/12/23	9	173.28	7	172.36	172.00	2	2,534	0.08%
2022/12/22	4	183.50	3	185.50	180.00	1	2,503	0.04%
2022/12/13	3	180.00	3	173.33	173.00	0	2,317	0.00%
2022/12/12	8	184.38	8	179.50	177.50	0	2,309	0.00%
2022/12/08	2	170.25	2	171.00	171.00	0	2,175	0.00%
2022/12/06	0	0.00	1	166.00	164.50	-1	2,174	-0.05%
2022/11/28	2	171.00	2	174.00	173.50	0	2,199	0.00%
2022/11/25	0	0.00	1	163.00	165.00	-1	2,127	-0.05%
2022/11/24	1	165.00	13	163.96	164.00	-12	2,076	-0.58%
2022/11/23	12	162.92	0	0.00	163.00	12	2,040	0.59%
2022/11/22	6	160.67	6	161.00	159.50	0	2,025	0.00%
2022/11/18	2	157.25	1	158.00	157.50	1	1,949	0.05%
2022/11/17	3	149.50	3	154.00	154.00	0	1,921	0.00%
2022/11/16	1	141.50	2	143.25	145.00	-1	1,844	-0.05%
2022/11/14	0	0.00	2	131.75	132.00	-2	1,749	-0.11%
2022/11/11	1	128.50	0	0.00	126.00	1	1,704	0.06%
2022/11/10	1	127.50	1	128.00	128.00	0	1,652	0.00%
2022/11/03	1	122.50	0	0.00	123.00	1	1,518	0.07%
2022/11/02	2	117.00	0	0.00	120.00	2	1,469	0.14%
2022/11/01	2	113.50	4	112.38	115.00	-2	1,424	-0.14%
2022/10/28	2	108.25	0	0.00	108.00	2	1,394	0.14%
2022/10/27	0	0.00	1	109.50	111.50	-1	1,388	-0.07%
2022/10/26	1	106.00	1	107.50	107.00	0	1,375	0.00%
2022/10/25	1	106.00	1	107.50	108.00	0	1,358	0.00%
2022/10/24	1	110.50	3	112.17	108.50	-2	1,342	-0.15%
2022/10/21	1	112.00	0	0.00	110.50	1	1,329	0.08%
2022/10/19	2	113.50	0	0.00	113.50	2	1,297	0.15%
2022/10/18	1	117.50	1	117.00	115.50	0	1,287	0.00%
2022/10/17	2	116.25	1	115.50	116.50	1	1,277	0.08%
2022/10/14	0	0.00	2	124.50	123.00	-2	1,244	-0.16%
2022/10/12	2	121.75	2	122.00	124.00	0	1,213	0.00%
2022/10/11	0	123.00	0	0.00	122.00	0	1,197	0.00%
2022/10/07	4	134.11	6	134.42	129.50	-2	1,173	-0.17%
2022/10/06	2	136.25	2	139.50	135.00	0	1,107	0.00%
2022/10/05	7	136.57	5	136.10	136.00	2	1,044	0.19%
2022/09/22	1	130.00	4	129.75	133.50	-3	843	-0.36%
2022/09/21	3	133.33	1	130.50	130.50	2	831	0.24%
2022/09/20	3	138.00	0	0.00	136.00	3	806	0.37%
2022/09/19	0	0.00	1	139.00	139.50	-1	783	-0.13%
2022/09/16	1	140.00	1	139.50	138.00	0	759	0.00%
2022/09/15	2	140.25	4	138.88	138.50	-2	736	-0.27%
2022/09/14	4	140.63	2	141.75	143.00	2	712	0.28%
2022/09/12	2	137.25	0	0.00	136.50	2	649	0.31%
2022/09/07	0	0.00	5	131.50	129.00	-5	574	-0.87%
2022/09/06	5	139.50	1	136.50	139.50	4	545	0.73%
2022/09/02	0	0.00	1	130.50	131.00	-1	464	-0.22%
2022/08/29	0	0.00	6	128.00	129.00	-6	477	-1.26%
2022/08/26	1	128.50	0	0.00	128.00	1	465	0.21%
2022/08/25	4	124.25	4	123.50	123.00	0	442	0.00%
2022/08/22	1	122.00	0.5	122.00	121.50	0.5	385	0.12%
2022/08/19	0	0.00	1	124.00	125.00	-1	367	-0.27%
2022/08/16	1	118.00	0	0.00	119.00	1	320	0.31%
2022/07/01	0	0.00	5	106.00	106.00	-5	249	-2.00%
2022/06/30	3	112.00	0	0.00	109.50	3	247	1.21%
2022/06/29	2	114.25	0	0.00	114.00	2	240	0.83%
2022/06/09	0	0.00	3	116.00	117.00	-3	202	-1.48%
2022/05/31	1	104.00	0	0.00	104.50	1	197	0.51%
2022/05/30	1	104.00	0	0.00	105.00	1	197	0.51%
2022/05/24	1	100.50	0	0.00	100.00	1	202	0.49%
2022/05/12	1	97.60	1	97.70	97.10	0	215	0.00%
2022/05/10	2	99.00	2	99.35	99.70	0	214	0.00%
2022/01/20	1	112.00	1	112.50	111.00	0	121	0.00%
2021/11/16	0.3	98.60	0	0.00	99.40	0.3	88	0.28%
2021/09/17	0	0.00	2	101.50	101.50	-2	129	-1.54%
2021/06/07	1	111.50	1	111.00	111.00	0	260	0.00%
2021/04/20	0	0.00	2	134.00	134.00	-2	228	-0.87%
2021/04/14	0	0.00	1	132.50	135.00	-1	215	-0.46%
2021/04/13	0	0.00	1	133.00	133.00	-1	213	-0.47%
2021/04/08	2	140.25	0	0.00	138.00	2	213	0.93%
2021/04/07	1	137.00	0	0.00	136.50	1	203	0.49%
2021/04/06	0	0.00	2	132.50	131.00	-2	196	-1.02%
2021/03/29	0	0.00	1	134.00	134.00	-1	197	-0.51%
2021/03/17	1	131.50	0	0.00	131.50	1	195	0.51%
2021/02/17	0	0.00	2	121.50	123.00	-2	346	-0.58%
2021/01/18	1	123.00	0	0.00	124.00	1	394	0.25%
2021/01/13	0	0.00	1	125.50	125.50	-1	401	-0.25%
2020/12/28	1	121.50	0	0.00	121.00	1	526	0.19%
2020/12/24	1	123.00	0	0.00	123.00	1	568	0.18%
2020/12/21	0	0.00	1	125.00	122.50	-1	627	-0.16%
2020/12/17	0	0.00	1	125.50	126.00	-1	693	-0.14%
2020/12/04	6	129.00	13	128.08	129.00	-7	922	-0.76%
2020/12/03	0	0.00	2	134.50	130.50	-2	921	-0.22%
2020/12/02	10	145.70	2	144.50	140.50	8	896	0.89%
2020/12/01	3	137.50	0	0.00	139.50	3	824	0.36%
2020/11/16	2	130.75	0	0.00	127.50	2	772	0.26%
2020/09/29	1	146.50	0	0.00	145.50	1	606	0.16%
2020/09/25	0	0.00	2	140.00	137.00	-2	578	-0.35%
2020/09/24	5	145.20	0	0.00	144.50	5	553	0.90%
2020/09/22	0	0.00	5	150.00	148.00	-5	501	-1.00%
2020/09/21	0	0.00	5	156.00	153.00	-5	462	-1.08%
2020/09/18	0	0.00	10	158.50	151.00	-10	431	-2.32%
2020/09/17	15	143.10	2	138.25	145.50	13	301	4.32%
2020/09/16	6	132.08	0	0.00	132.50	6	254	2.36%
2020/09/10	1	126.00	0	0.00	126.50	1	222	0.45%
2020/08/25	1	127.50	0	0.00	127.50	1	209	0.48%
2020/08/11	0	0.00	1	126.50	127.50	-1	225	-0.44%
2020/08/07	1	125.50	0	0.00	126.00	1	236	0.42%
2020/05/08	2	121.50	2	121.00	119.00	0	318	0.00%
2020/03/27	0	0.00	1	95.00	93.30	-1	354	-0.28%
2020/03/26	1	93.20	0	0.00	93.20	1	350	0.29%
2020/02/21	0	0.00	2	136.00	136.00	-2	286	-0.70%
2020/02/20	0	0.00	2	135.50	135.50	-2	290	-0.69%
2020/02/14	0	0.00	2	132.50	133.00	-2	276	-0.72%
2020/02/11	0	0.00	3	127.00	126.50	-3	262	-1.14%
2020/02/07	0	0.00	2	128.00	126.00	-2	262	-0.76%
2020/01/07	1	131.00	1	126.50	128.50	0	222	0.00%
2019/11/22	0	0.00	1	115.50	115.00	-1	176	-0.57%
2019/11/20	1	114.50	0	0.00	114.00	1	170	0.59%
2019/10/30	2	123.00	0	0.00	123.50	2	167	1.20%
2019/10/29	3	123.00	0	0.00	123.00	3	166	1.81%
2019/10/25	3	126.50	0	0.00	125.00	3	165	1.81%
2019/10/23	0.4	128.00	0	0.00	128.00	0.4	158	0.23%
2019/10/22	0	0.00	2	128.00	129.00	-2	152	-1.31%
2019/10/21	3	128.00	0	0.00	125.50	3	143	2.08%
2019/10/14	0	0.00	0.1	123.00	123.50	-0.1	151	-0.07%
2019/10/02	2	123.50	0	0.00	123.50	2	154	1.29%
2019/09/11	0	0.00	5	126.50	127.00	-5	162	-3.07%
2019/09/04	0.1	144.50	1	133.00	135.00	-0.9	167	-0.52%
2019/09/03	1	149.50	0	0.00	149.00	1	167	0.60%
2019/08/12	0	0.00	1	144.50	144.50	-1	216	-0.46%
2019/08/06	1	142.00	0	0.00	145.50	1	220	0.45%
2019/08/02	0	0.00	2	140.50	140.50	-2	219	-0.91%
2019/07/23	2	142.50	0	0.00	142.00	2	224	0.89%
2019/07/12	5	151.50	0	0.00	151.50	5	247	2.02%
2019/05/31	0	0.00	1	151.50	154.50	-1	213	-0.47%
2019/05/23	1	153.00	0	0.00	152.00	1	211	0.47%
2019/03/11	0	0.00	1	133.00	133.50	-1	296	-0.34%
2019/02/21	1	142.00	0	0.00	139.50	1	278	0.36%
2019/02/20	0	0.00	1	139.50	142.00	-1	274	-0.36%
2019/02/15	0	0.00	3	136.00	139.00	-3	252	-1.19%
2019/01/25	3	133.50	0	0.00	131.00	3	223	1.34%
2018/12/28	1	136.50	0	0.00	136.00	1	183	0.55%
2018/03/26	0	0.00	10	117.20	118.50	-10	144	-6.92%
2018/02/12	0	0.00	1	126.50	124.00	-1	146	-0.68%
2018/02/09	1	118.00	0	0.00	126.00	1	144	0.69%
2018/02/08	0	0.00	1	126.00	126.00	-1	121	-0.82%