• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    41.70
  • 漲跌
    ▼1.15
  • 漲幅
    -2.68%
  • 成交量
    3,588張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21642.38342.6841.70314,1960.02%
2024/11/201243.571043.2142.85214,2300.01%
2024/11/191443.122543.0543.10-1114,145-0.08%
2024/11/18741.45341.3741.25414,0560.03%
2024/11/152343.952442.9043.40-113,994-0.01%
2024/11/141745.361645.4744.50113,9140.01%
2024/11/131845.691845.2645.70013,8080.00%
2024/11/12545.16546.0445.65013,6810.00%
2024/11/11647.23347.2046.80313,5660.02%
2024/11/08751.431252.2852.00-513,425-0.04%
2024/11/071352.42851.9450.50513,0740.04%
2024/11/06551.46550.7250.20012,7430.00%
2024/11/053053.052552.6251.70512,5780.04%
2024/11/04748.351950.0851.20-1211,743-0.10%
2024/11/01643.86844.9046.55-211,321-0.02%
2024/10/30343.77642.5742.35-311,169-0.03%
2024/10/29544.02543.8443.65011,1230.00%
2024/10/28347.273.245.1544.60-0.211,0620.00%
2024/10/255.649.10849.3349.40-2.410,951-0.02%
2024/10/24849.98750.4049.45110,8360.01%
2024/10/231251.562151.0651.80-910,749-0.08%
2024/10/22950.72850.8850.00110,6110.01%
2024/10/211151.8313.251.7351.60-2.210,556-0.02%
2024/10/18252.40653.0251.10-410,518-0.04%
2024/10/172254.502453.4153.70-210,442-0.02%
2024/10/1617.251.01851.2854.409.29,9550.09%
2024/10/15851.761352.7849.50-59,593-0.05%
2024/10/142052.601652.3552.5049,1460.04%
2024/10/115954.5753.153.8653.405.98,7510.07%
2024/10/091550.592852.3553.50-137,977-0.16%
2024/10/084749.166049.7748.65-137,638-0.17%
2024/10/074247.705348.1549.95-116,796-0.16%
2024/10/045142.894043.1745.45116,1430.18%
2024/10/01738.621039.7241.35-35,152-0.06%
2024/09/302238.022238.1337.6004,7770.00%
2024/09/272139.022438.5936.60-34,601-0.07%
2024/09/262137.911837.8537.0034,2980.07%
2024/09/2527.239.653139.5738.65-3.94,146-0.09%
2024/09/241939.261939.6639.9503,6440.00%
2024/09/231334.711535.5436.35-23,437-0.06%
2024/09/203734.243733.9933.0503,2730.00%
2024/09/194631.425432.1033.80-82,993-0.27%
2024/09/182431.701731.8431.4072,6620.26%
2024/09/16628.62430.3530.3522,3030.09%
2024/09/13327.053727.6027.60-342,131-1.59%
2024/09/12126.35126.7526.6002,0880.00%
2024/09/11525.80525.8025.8002,0680.00%
2024/09/06124.6500.0024.5512,0090.05%
2024/09/05225.9000.0024.9522,0250.10%
2024/09/041125.4800.0025.70112,0460.54%
2024/08/30327.5000.0027.0032,0500.15%
2024/08/29127.5000.0027.7012,0710.05%
2024/08/28428.1500.0028.1542,0860.19%
2024/08/2700.00430.2029.00-42,094-0.19%
2024/08/26630.55530.7229.0512,1340.05%
2024/08/23630.22730.7230.80-12,058-0.05%
2024/08/22128.4500.0028.7011,9070.05%
2024/08/2100.001228.7528.30-121,826-0.66%
2024/08/201228.43227.7028.75101,8060.55%
2024/08/1600.00125.9526.65-11,811-0.06%
2024/08/12724.0400.0023.9071,8780.37%
2024/08/09125.80126.0525.7001,9210.00%
2024/08/08325.3500.0025.7031,9750.15%
2024/08/0700.00227.2026.60-22,047-0.10%
2024/08/0600.00224.9325.75-22,121-0.09%
2024/08/05124.60126.0024.6002,1360.00%
2024/08/02227.7800.0027.3022,1130.09%
2024/08/011.128.65128.7529.250.12,0910.01%
2024/07/3100.00628.9029.60-62,057-0.29%
2024/07/30428.30628.8929.45-22,027-0.10%
2024/07/29229.23329.0528.20-11,987-0.05%
2024/07/26824.18524.4626.9531,9250.16%
2024/07/23724.9900.0025.9071,8880.37%
2024/07/22128.0000.0027.6511,8240.05%
2024/07/19332.05233.5030.7011,7710.06%
2024/07/18131.30931.0332.20-81,654-0.48%
2024/07/17929.131028.7529.30-11,542-0.06%
2024/07/161026.20226.6026.6581,4580.55%
2024/07/151925.8000.0025.20191,4301.33%
2024/07/1200.00325.9825.80-31,418-0.21%
2024/07/11225.73226.6025.7001,4010.00%
2024/07/10124.40524.9925.55-41,357-0.29%
2024/07/09123.20723.2323.25-61,321-0.45%
2024/07/0800.00123.7023.75-11,314-0.08%
2024/07/05223.83424.2524.35-21,304-0.15%
2024/07/0400.00222.8523.35-21,288-0.16%
2024/07/03722.9000.0022.7571,2770.55%
2024/07/01123.5500.0023.5011,2600.08%
2024/06/2700.00123.1523.00-11,249-0.08%
2024/06/26223.5500.0023.4021,2430.16%
2024/06/25223.5000.0023.8021,2370.16%
2024/06/24424.2500.0024.3041,2180.33%
2024/06/2100.00425.3625.15-41,205-0.33%
2024/06/1800.00325.3725.70-31,172-0.26%
2024/06/17524.4100.0024.5551,1510.43%
2024/06/14224.8500.0024.8521,1350.18%
2024/06/12624.77625.2025.7001,1080.00%
2024/06/1100.00425.8826.00-41,085-0.37%
2024/06/07225.252.126.0525.60-0.11,0470.00%
2024/06/06525.4300.0025.2551,0330.48%
2024/06/05425.6600.0025.7041,0160.39%
2024/06/042125.79325.3025.70181,0011.80%
2024/06/03125.70426.2626.95-3961-0.31%
2024/05/3117.124.531824.4224.85-1916-0.10%
2024/05/302324.8000.0025.00238592.68%
2024/05/2900.00121.4022.95-1781-0.13%
2024/05/28121.2000.0020.9017490.13%
2024/05/2200.000.921.2021.45-0.9688-0.14%
2024/05/21419.7000.0019.5046740.59%
2024/05/1700.00122.9022.55-1668-0.15%
2024/05/16122.7000.0022.8016470.15%
2024/05/15621.7500.0022.7566160.97%
2024/05/140.321.55922.1622.55-8.8548-1.60%
2024/05/13121.30121.0522.7004770.00%
2024/05/10220.45220.3320.7003870.00%
2024/04/23517.0500.0017.0552282.19%
2024/02/20318.2800.0018.3031691.77%
2023/12/2200.00818.1018.30-877-10.28%
2023/12/21818.1100.0018.1087410.70%
2023/07/04020.8000.0021.0002480.00%
2023/06/30021.0500.0020.9502530.00%
2023/06/210.321.1500.0021.200.33480.09%
2023/06/0600.00621.3021.30-6514-1.17%
2023/05/0900.00321.2521.30-3552-0.54%
2023/05/08322.1700.0021.8035580.54%
2023/04/06021.4500.0021.4004820.00%
2023/03/24622.0700.0022.1564251.41%
2023/03/0900.006.218.3518.55-6.2245-2.52%
2023/03/02014.9500.0015.1501740.00%
2023/02/23014.0500.0014.4001580.00%
2023/02/21014.5000.0014.4501440.00%
2023/02/16013.6500.0013.6001320.00%
2023/02/14013.9000.0013.5501290.00%
2023/02/1300.00013.5013.5001290.00%
2023/01/0400.000.713.7013.60-0.787-0.79%
2022/12/2000.0019.739.65-183-1.20%
2022/12/1900.0009.909.780810.00%
2022/12/1609.5900.009.820820.00%
2022/09/0100.00111.8511.85-1363-0.28%
2022/08/1200.00112.5512.60-1349-0.29%
2022/08/11112.351012.4512.50-9348-2.59%
2022/08/10113.1000.0013.1013250.31%
2022/08/04112.0500.0011.7012710.37%
2022/08/03112.2000.0012.2512650.38%
2022/07/26112.3000.0012.1512280.44%
2022/07/2500.001112.6512.65-11215-5.10%
2022/07/1100.00311.0511.55-3164-1.82%
2022/04/29011.3000.0010.6501620.00%
2022/04/27010.2500.0010.2001740.00%
2022/04/20010.9000.0010.4501930.00%
2022/04/12011.4000.0010.5002210.00%
2022/01/191011.7000.0011.90109871.01%
2021/12/30714.5900.0014.5579500.74%
2021/12/2000.00215.2514.90-2950-0.21%
2021/12/17214.98115.6015.1019510.11%
2021/12/16115.1500.0015.1519210.11%
2021/12/071013.2000.0013.20108291.21%
2021/11/2900.00113.4013.50-1729-0.14%
2021/11/26114.1500.0014.2016790.15%
2021/11/1100.001912.0112.25-19468-4.06%
2021/11/0900.005112.6112.80-51420-12.12%
2021/11/087013.1000.0013.157040317.36%
2021/09/2300.0029.9910.45-2112-1.78%
2021/09/1700.0019.289.06-186-1.16%
2021/08/2700.0067.607.61-664-9.24%
2021/07/0500.0067.577.69-6110-5.45%
2021/05/1700.0097.207.40-9120-7.44%
2021/05/0338.0200.007.903983.04%
2021/04/2818.0500.008.051931.07%
2021/04/1300.0057.437.50-583-5.95%
2021/04/1217.3000.007.301871.14%
2021/04/0947.2900.007.214984.07%
2021/03/1218.0300.008.0111060.94%
2021/03/1000.0018.018.30-1107-0.93%
2021/03/0218.5500.008.5611090.91%
2021/01/0719.2200.009.2211380.72%
2021/01/0659.3300.009.2551393.58%
2021/01/0519.5100.009.6011370.72%
2020/07/2000.001010.3510.30-10185-5.39%
2020/06/11111.7000.0011.2012630.38%
2020/02/21214.6000.0015.0024120.48%
2020/02/201214.9200.0015.00124122.91%
2019/11/1800.00516.7017.05-5389-1.28%
2019/11/1100.00217.2517.10-2356-0.56%
2019/11/0600.00317.3016.20-3312-0.96%
2019/11/0400.001515.5016.70-15272-5.50%
2019/10/2800.00314.7014.90-3240-1.25%
2019/10/2500.00314.8015.25-3234-1.28%
2019/10/23315.6500.0015.9032111.42%
2019/10/1800.00212.3513.30-2129-1.54%
2019/10/1700.00312.0012.10-3120-2.49%
2019/10/09111.5000.0011.4511120.89%
2019/10/07211.8000.0011.6521121.78%
2019/08/1200.002512.2512.35-25116-21.42%
2019/04/1200.00317.3516.50-3698-0.43%
2019/04/11317.03117.0517.1527120.28%
2019/04/02116.5000.0016.4017220.14%
2019/02/2700.00117.5518.90-1651-0.15%
2019/02/2200.00217.4317.50-2620-0.32%
2019/02/1800.00118.0517.85-1614-0.16%
2019/02/1400.001218.6518.35-12607-1.97%
2019/02/12118.9000.0018.8015920.17%
2019/01/2500.00117.1517.15-1493-0.20%
2019/01/08315.6800.0015.9034630.65%
2019/01/0700.00115.8016.05-1458-0.22%
2019/01/04115.60415.3815.75-3436-0.69%
2018/12/0300.00112.2012.10-1619-0.16%
2018/11/29111.5500.0011.6016220.16%
2018/11/0200.00210.0510.05-2630-0.32%
2018/10/2400.001810.7010.80-18641-2.81%
2018/10/1700.00211.4011.25-2793-0.25%
2018/10/16211.0000.0011.1027960.25%
2018/09/271012.981013.1513.0509300.00%
2018/09/0500.003016.0516.00-301,011-2.97%
2018/08/0900.003717.3017.30-371,452-2.55%
2018/08/01118.4500.0018.0511,5380.07%
2018/07/25116.05717.0017.00-61,622-0.37%
2018/07/1800.001516.7015.40-151,717-0.87%
2018/07/0600.001017.9018.40-102,027-0.49%
2018/07/05518.25518.7019.2502,0040.00%
2018/06/28520.2500.0020.2552,0180.25%
2018/06/26520.60520.7520.7502,0770.00%
2018/06/2500.00520.9521.40-52,082-0.24%
2018/06/1100.00520.7021.30-52,234-0.22%
2018/06/0800.00320.3020.05-32,186-0.14%
2018/06/05920.701320.6820.20-42,157-0.19%
2018/06/041019.83719.8919.8532,1150.14%
2018/06/01219.0000.0019.0022,0860.10%
2018/05/2900.00119.5019.05-12,092-0.05%
2018/05/24118.6000.0018.5012,0270.05%
2018/05/22118.9000.0018.9012,0620.05%
2018/05/17519.6000.0020.1052,1330.23%
2018/05/15520.3000.0020.5052,1620.23%
2018/05/1100.001021.4021.20-102,159-0.46%
2018/05/10522.3500.0022.0552,1500.23%
2018/05/092122.681022.4022.10112,1440.51%
2018/05/07723.02523.4522.8022,1330.09%
2018/04/3000.00421.9522.65-42,130-0.19%
2018/04/26721.304020.7720.05-332,185-1.51%
2018/04/24521.85521.6021.8502,1020.00%
2018/04/2000.00522.5523.45-52,048-0.24%
2018/04/181021.711021.8321.6501,9320.00%
2018/04/171020.531020.8320.7001,8800.00%
2018/04/161020.5000.0020.40101,8710.53%
2018/04/13519.851520.4821.50-101,796-0.56%
2018/04/101219.551019.8819.3521,7020.12%
2018/03/31519.65219.5319.5031,6680.18%
2018/03/2900.00321.2520.65-31,930-0.16%
2018/03/27721.9100.0022.0071,9050.37%
2018/03/26521.60121.7521.8041,8250.22%
2018/03/231019.7900.0019.85101,7380.58%
2018/03/221119.93120.0019.85101,7330.58%
2018/03/211120.37519.1019.8561,7310.35%
2018/03/152718.681018.6218.80171,8890.90%
2018/03/14518.0500.0018.0551,8780.27%
2018/03/13518.6000.0018.5051,8900.26%
2018/03/08518.60518.8518.4501,9670.00%
2018/03/06518.95519.3018.8001,9880.00%
2018/03/02518.502018.5518.60-152,056-0.73%
2018/02/26519.55519.8518.4002,1990.00%
2018/02/221020.3500.0020.05102,1890.46%
2018/02/091018.452018.5619.55-102,185-0.46%
2018/02/08119.5500.0019.5512,1680.05%
2018/02/07521.75522.0021.7002,2530.00%
2018/02/061021.5800.0021.30102,2920.44%
2018/02/0500.001022.5322.85-102,283-0.44%
2018/02/021023.3800.0023.15102,3200.43%
2018/01/301022.15522.3022.1052,4680.20%
2018/01/292023.01523.4523.10152,4920.60%
2018/01/251621.841622.1421.8502,5320.00%
2018/01/242822.661422.0823.25142,6250.53%
2018/01/232822.051822.0522.05102,6360.38%
2018/01/19225.20225.4025.0002,6340.00%
2018/01/16525.53525.7525.5002,7150.00%
2018/01/0400.002526.1026.05-252,967-0.84%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章