聯光通 (4903)-台新-新莊券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
22.55
漲跌
▼0.15
漲幅
-0.66%
成交量
4,362張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.3	21.55	9	22.16	22.55	-8.8	548	-1.60%
2024/05/13	1	21.30	1	21.05	22.70	0	477	0.00%
2024/05/10	2	20.45	2	20.33	20.70	0	387	0.00%
2024/04/23	5	17.05	0	0.00	17.05	5	228	2.19%
2024/02/20	3	18.28	0	0.00	18.30	3	169	1.77%
2023/12/22	0	0.00	8	18.10	18.30	-8	77	-10.28%
2023/12/21	8	18.11	0	0.00	18.10	8	74	10.70%
2023/07/04	0	20.80	0	0.00	21.00	0	248	0.00%
2023/06/30	0	21.05	0	0.00	20.95	0	253	0.00%
2023/06/21	0.3	21.15	0	0.00	21.20	0.3	348	0.09%
2023/06/06	0	0.00	6	21.30	21.30	-6	514	-1.17%
2023/05/09	0	0.00	3	21.25	21.30	-3	552	-0.54%
2023/05/08	3	22.17	0	0.00	21.80	3	558	0.54%
2023/04/06	0	21.45	0	0.00	21.40	0	482	0.00%
2023/03/24	6	22.07	0	0.00	22.15	6	425	1.41%
2023/03/09	0	0.00	6.2	18.35	18.55	-6.2	245	-2.52%
2023/03/02	0	14.95	0	0.00	15.15	0	174	0.00%
2023/02/23	0	14.05	0	0.00	14.40	0	158	0.00%
2023/02/21	0	14.50	0	0.00	14.45	0	144	0.00%
2023/02/16	0	13.65	0	0.00	13.60	0	132	0.00%
2023/02/14	0	13.90	0	0.00	13.55	0	129	0.00%
2023/02/13	0	0.00	0	13.50	13.50	0	129	0.00%
2023/01/04	0	0.00	0.7	13.70	13.60	-0.7	87	-0.79%
2022/12/20	0	0.00	1	9.73	9.65	-1	83	-1.20%
2022/12/19	0	0.00	0	9.90	9.78	0	81	0.00%
2022/12/16	0	9.59	0	0.00	9.82	0	82	0.00%
2022/09/01	0	0.00	1	11.85	11.85	-1	363	-0.28%
2022/08/12	0	0.00	1	12.55	12.60	-1	349	-0.29%
2022/08/11	1	12.35	10	12.45	12.50	-9	348	-2.59%
2022/08/10	1	13.10	0	0.00	13.10	1	325	0.31%
2022/08/04	1	12.05	0	0.00	11.70	1	271	0.37%
2022/08/03	1	12.20	0	0.00	12.25	1	265	0.38%
2022/07/26	1	12.30	0	0.00	12.15	1	228	0.44%
2022/07/25	0	0.00	11	12.65	12.65	-11	215	-5.10%
2022/07/11	0	0.00	3	11.05	11.55	-3	164	-1.82%
2022/04/29	0	11.30	0	0.00	10.65	0	162	0.00%
2022/04/27	0	10.25	0	0.00	10.20	0	174	0.00%
2022/04/20	0	10.90	0	0.00	10.45	0	193	0.00%
2022/04/12	0	11.40	0	0.00	10.50	0	221	0.00%
2022/01/19	10	11.70	0	0.00	11.90	10	987	1.01%
2021/12/30	7	14.59	0	0.00	14.55	7	950	0.74%
2021/12/20	0	0.00	2	15.25	14.90	-2	950	-0.21%
2021/12/17	2	14.98	1	15.60	15.10	1	951	0.11%
2021/12/16	1	15.15	0	0.00	15.15	1	921	0.11%
2021/12/07	10	13.20	0	0.00	13.20	10	829	1.21%
2021/11/29	0	0.00	1	13.40	13.50	-1	729	-0.14%
2021/11/26	1	14.15	0	0.00	14.20	1	679	0.15%
2021/11/11	0	0.00	19	12.01	12.25	-19	468	-4.06%
2021/11/09	0	0.00	51	12.61	12.80	-51	420	-12.12%
2021/11/08	70	13.10	0	0.00	13.15	70	403	17.36%
2021/09/23	0	0.00	2	9.99	10.45	-2	112	-1.78%
2021/09/17	0	0.00	1	9.28	9.06	-1	86	-1.16%
2021/08/27	0	0.00	6	7.60	7.61	-6	64	-9.24%
2021/07/05	0	0.00	6	7.57	7.69	-6	110	-5.45%
2021/05/17	0	0.00	9	7.20	7.40	-9	120	-7.44%
2021/05/03	3	8.02	0	0.00	7.90	3	98	3.04%
2021/04/28	1	8.05	0	0.00	8.05	1	93	1.07%
2021/04/13	0	0.00	5	7.43	7.50	-5	83	-5.95%
2021/04/12	1	7.30	0	0.00	7.30	1	87	1.14%
2021/04/09	4	7.29	0	0.00	7.21	4	98	4.07%
2021/03/12	1	8.03	0	0.00	8.01	1	106	0.94%
2021/03/10	0	0.00	1	8.01	8.30	-1	107	-0.93%
2021/03/02	1	8.55	0	0.00	8.56	1	109	0.91%
2021/01/07	1	9.22	0	0.00	9.22	1	138	0.72%
2021/01/06	5	9.33	0	0.00	9.25	5	139	3.58%
2021/01/05	1	9.51	0	0.00	9.60	1	137	0.72%
2020/07/20	0	0.00	10	10.35	10.30	-10	185	-5.39%
2020/06/11	1	11.70	0	0.00	11.20	1	263	0.38%
2020/02/21	2	14.60	0	0.00	15.00	2	412	0.48%
2020/02/20	12	14.92	0	0.00	15.00	12	412	2.91%
2019/11/18	0	0.00	5	16.70	17.05	-5	389	-1.28%
2019/11/11	0	0.00	2	17.25	17.10	-2	356	-0.56%
2019/11/06	0	0.00	3	17.30	16.20	-3	312	-0.96%
2019/11/04	0	0.00	15	15.50	16.70	-15	272	-5.50%
2019/10/28	0	0.00	3	14.70	14.90	-3	240	-1.25%
2019/10/25	0	0.00	3	14.80	15.25	-3	234	-1.28%
2019/10/23	3	15.65	0	0.00	15.90	3	211	1.42%
2019/10/18	0	0.00	2	12.35	13.30	-2	129	-1.54%
2019/10/17	0	0.00	3	12.00	12.10	-3	120	-2.49%
2019/10/09	1	11.50	0	0.00	11.45	1	112	0.89%
2019/10/07	2	11.80	0	0.00	11.65	2	112	1.78%
2019/08/12	0	0.00	25	12.25	12.35	-25	116	-21.42%
2019/04/12	0	0.00	3	17.35	16.50	-3	698	-0.43%
2019/04/11	3	17.03	1	17.05	17.15	2	712	0.28%
2019/04/02	1	16.50	0	0.00	16.40	1	722	0.14%
2019/02/27	0	0.00	1	17.55	18.90	-1	651	-0.15%
2019/02/22	0	0.00	2	17.43	17.50	-2	620	-0.32%
2019/02/18	0	0.00	1	18.05	17.85	-1	614	-0.16%
2019/02/14	0	0.00	12	18.65	18.35	-12	607	-1.97%
2019/02/12	1	18.90	0	0.00	18.80	1	592	0.17%
2019/01/25	0	0.00	1	17.15	17.15	-1	493	-0.20%
2019/01/08	3	15.68	0	0.00	15.90	3	463	0.65%
2019/01/07	0	0.00	1	15.80	16.05	-1	458	-0.22%
2019/01/04	1	15.60	4	15.38	15.75	-3	436	-0.69%
2018/12/03	0	0.00	1	12.20	12.10	-1	619	-0.16%
2018/11/29	1	11.55	0	0.00	11.60	1	622	0.16%
2018/11/02	0	0.00	2	10.05	10.05	-2	630	-0.32%
2018/10/24	0	0.00	18	10.70	10.80	-18	641	-2.81%
2018/10/17	0	0.00	2	11.40	11.25	-2	793	-0.25%
2018/10/16	2	11.00	0	0.00	11.10	2	796	0.25%
2018/09/27	10	12.98	10	13.15	13.05	0	930	0.00%
2018/09/05	0	0.00	30	16.05	16.00	-30	1,011	-2.97%
2018/08/09	0	0.00	37	17.30	17.30	-37	1,452	-2.55%
2018/08/01	1	18.45	0	0.00	18.05	1	1,538	0.07%
2018/07/25	1	16.05	7	17.00	17.00	-6	1,622	-0.37%
2018/07/18	0	0.00	15	16.70	15.40	-15	1,717	-0.87%
2018/07/06	0	0.00	10	17.90	18.40	-10	2,027	-0.49%
2018/07/05	5	18.25	5	18.70	19.25	0	2,004	0.00%
2018/06/28	5	20.25	0	0.00	20.25	5	2,018	0.25%
2018/06/26	5	20.60	5	20.75	20.75	0	2,077	0.00%
2018/06/25	0	0.00	5	20.95	21.40	-5	2,082	-0.24%
2018/06/11	0	0.00	5	20.70	21.30	-5	2,234	-0.22%
2018/06/08	0	0.00	3	20.30	20.05	-3	2,186	-0.14%
2018/06/05	9	20.70	13	20.68	20.20	-4	2,157	-0.19%
2018/06/04	10	19.83	7	19.89	19.85	3	2,115	0.14%
2018/06/01	2	19.00	0	0.00	19.00	2	2,086	0.10%
2018/05/29	0	0.00	1	19.50	19.05	-1	2,092	-0.05%
2018/05/24	1	18.60	0	0.00	18.50	1	2,027	0.05%
2018/05/22	1	18.90	0	0.00	18.90	1	2,062	0.05%
2018/05/17	5	19.60	0	0.00	20.10	5	2,133	0.23%
2018/05/15	5	20.30	0	0.00	20.50	5	2,162	0.23%
2018/05/11	0	0.00	10	21.40	21.20	-10	2,159	-0.46%
2018/05/10	5	22.35	0	0.00	22.05	5	2,150	0.23%
2018/05/09	21	22.68	10	22.40	22.10	11	2,144	0.51%
2018/05/07	7	23.02	5	23.45	22.80	2	2,133	0.09%
2018/04/30	0	0.00	4	21.95	22.65	-4	2,130	-0.19%
2018/04/26	7	21.30	40	20.77	20.05	-33	2,185	-1.51%
2018/04/24	5	21.85	5	21.60	21.85	0	2,102	0.00%
2018/04/20	0	0.00	5	22.55	23.45	-5	2,048	-0.24%
2018/04/18	10	21.71	10	21.83	21.65	0	1,932	0.00%
2018/04/17	10	20.53	10	20.83	20.70	0	1,880	0.00%
2018/04/16	10	20.50	0	0.00	20.40	10	1,871	0.53%
2018/04/13	5	19.85	15	20.48	21.50	-10	1,796	-0.56%
2018/04/10	12	19.55	10	19.88	19.35	2	1,702	0.12%
2018/03/31	5	19.65	2	19.53	19.50	3	1,668	0.18%
2018/03/29	0	0.00	3	21.25	20.65	-3	1,930	-0.16%
2018/03/27	7	21.91	0	0.00	22.00	7	1,905	0.37%
2018/03/26	5	21.60	1	21.75	21.80	4	1,825	0.22%
2018/03/23	10	19.79	0	0.00	19.85	10	1,738	0.58%
2018/03/22	11	19.93	1	20.00	19.85	10	1,733	0.58%
2018/03/21	11	20.37	5	19.10	19.85	6	1,731	0.35%
2018/03/15	27	18.68	10	18.62	18.80	17	1,889	0.90%
2018/03/14	5	18.05	0	0.00	18.05	5	1,878	0.27%
2018/03/13	5	18.60	0	0.00	18.50	5	1,890	0.26%
2018/03/08	5	18.60	5	18.85	18.45	0	1,967	0.00%
2018/03/06	5	18.95	5	19.30	18.80	0	1,988	0.00%
2018/03/02	5	18.50	20	18.55	18.60	-15	2,056	-0.73%
2018/02/26	5	19.55	5	19.85	18.40	0	2,199	0.00%
2018/02/22	10	20.35	0	0.00	20.05	10	2,189	0.46%
2018/02/09	10	18.45	20	18.56	19.55	-10	2,185	-0.46%
2018/02/08	1	19.55	0	0.00	19.55	1	2,168	0.05%
2018/02/07	5	21.75	5	22.00	21.70	0	2,253	0.00%
2018/02/06	10	21.58	0	0.00	21.30	10	2,292	0.44%
2018/02/05	0	0.00	10	22.53	22.85	-10	2,283	-0.44%
2018/02/02	10	23.38	0	0.00	23.15	10	2,320	0.43%
2018/01/30	10	22.15	5	22.30	22.10	5	2,468	0.20%
2018/01/29	20	23.01	5	23.45	23.10	15	2,492	0.60%
2018/01/25	16	21.84	16	22.14	21.85	0	2,532	0.00%
2018/01/24	28	22.66	14	22.08	23.25	14	2,625	0.53%
2018/01/23	28	22.05	18	22.05	22.05	10	2,636	0.38%
2018/01/19	2	25.20	2	25.40	25.00	0	2,634	0.00%
2018/01/16	5	25.53	5	25.75	25.50	0	2,715	0.00%
2018/01/04	0	0.00	25	26.10	26.05	-25	2,967	-0.84%