前鼎 (4908)-台新-新莊券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
94.6
漲跌
▼1.3
漲幅
-1.36%
成交量
1,045張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	100.50	1	96.90	95.90	0	6,714	0.00%
2024/05/08	1	100.50	0	0.00	99.40	1	7,109	0.01%
2024/05/06	6	99.10	6	97.57	95.60	0	7,917	0.00%
2024/04/30	0	0.00	1	102.50	101.00	-1	7,925	-0.01%
2024/04/29	0	0.00	0.1	102.00	102.00	-0.1	7,982	0.00%
2024/04/26	0	0.00	1	103.50	98.10	-1	7,951	-0.01%
2024/04/25	4	100.95	6	99.65	97.40	-2	7,914	-0.03%
2024/04/24	0	0.00	2	93.90	94.50	-2	7,908	-0.03%
2024/04/22	2	91.45	2	95.60	89.10	0	8,047	0.00%
2024/04/19	3	93.70	0	0.00	97.50	3	8,073	0.04%
2024/04/18	0	0.00	3	95.83	98.50	-3	8,089	-0.04%
2024/04/17	0	0.00	1	97.00	97.00	-1	8,180	-0.01%
2024/04/16	5.1	93.85	1	96.80	92.50	4.1	8,170	0.05%
2024/04/15	3.2	101.53	1	102.00	100.50	2.2	8,142	0.03%
2024/04/12	0	0.00	7	103.79	104.00	-7	8,148	-0.09%
2024/04/11	3	103.33	10	103.50	103.00	-7	8,147	-0.09%
2024/04/10	0	0.00	1	111.50	108.50	-1	8,127	-0.01%
2024/04/09	16	110.03	1	109.50	107.50	15	8,096	0.19%
2024/04/08	2	112.25	0	0.00	110.00	2	8,104	0.02%
2024/04/03	2.1	113.28	10	114.00	111.00	-8	8,165	-0.10%
2024/04/02	17.1	111.21	3	113.50	118.50	14.1	8,123	0.17%
2024/04/01	2	110.00	2	110.25	109.50	0	8,030	0.00%
2024/03/29	1	107.50	2	108.50	108.50	-1	8,003	-0.01%
2024/03/28	6	109.75	6	109.42	110.00	0	7,991	0.00%
2024/03/27	0	104.50	3	108.50	107.50	-3	7,923	-0.04%
2024/03/26	5.1	109.58	4.1	108.36	106.00	1	7,886	0.01%
2024/03/25	3	109.33	4.2	110.11	112.00	-1.2	7,835	-0.02%
2024/03/22	5	105.90	7	105.79	107.00	-2	7,840	-0.03%
2024/03/21	1	102.50	0	0.00	103.00	1	7,792	0.01%
2024/03/20	4.1	103.04	1	105.00	102.00	3.1	7,824	0.04%
2024/03/19	3	106.33	3	107.17	104.00	0	7,866	0.00%
2024/03/18	1	103.00	1	104.00	103.50	0	7,866	0.00%
2024/03/15	4.1	103.02	2	103.25	102.00	2.1	8,146	0.03%
2024/03/14	1	106.00	3	104.00	103.00	-2	8,674	-0.02%
2024/03/13	6.1	108.22	3	107.67	107.00	3.1	8,801	0.04%
2024/03/12	2	109.00	2	110.00	111.00	0	8,710	0.00%
2024/03/11	6	110.17	5.1	111.18	112.50	0.9	8,670	0.01%
2024/03/08	0.1	106.50	5	109.80	107.00	-4.9	8,639	-0.06%
2024/03/07	8.1	119.82	1.8	118.41	113.50	6.3	8,583	0.07%
2024/03/06	1	118.50	2.1	120.00	119.00	-1.1	8,519	-0.01%
2024/03/05	2.1	117.26	1	117.00	117.50	1.1	8,609	0.01%
2024/03/04	4	121.88	4	122.38	120.00	0	8,801	0.00%
2024/03/01	2	119.25	2	118.75	120.50	0	8,762	0.00%
2024/02/29	3	121.50	4	121.25	121.50	-1	8,706	-0.01%
2024/02/27	27	121.37	24.2	118.49	119.00	2.8	8,677	0.03%
2024/02/26	21.2	129.35	41	125.11	121.50	-19.8	8,546	-0.23%
2024/02/23	45	118.67	41.1	121.62	124.00	3.9	8,261	0.05%
2024/02/22	4	115.50	1	113.50	113.00	3	8,077	0.04%
2024/02/21	24	117.52	11.5	118.03	117.00	12.5	7,935	0.16%
2024/02/20	3.3	116.33	4	114.38	113.00	-0.7	7,681	-0.01%
2024/02/19	6.3	121.18	9	117.83	114.50	-2.7	7,570	-0.04%
2024/02/16	52.8	120.84	48.1	120.58	121.00	4.7	7,532	0.06%
2024/02/15	17.1	109.43	20	109.10	118.00	-2.9	7,237	-0.04%
2024/02/05	30.1	109.74	27	110.04	107.50	3.1	7,143	0.04%
2024/02/02	28	111.79	32	111.77	109.00	-4	7,022	-0.06%
2024/02/01	24	115.35	32	115.41	111.00	-8	6,908	-0.12%
2024/01/31	40	111.76	44.2	112.07	113.00	-4.2	6,607	-0.06%
2024/01/30	44.2	100.64	63.2	100.71	103.00	-19	6,443	-0.29%
2024/01/29	72	95.10	42	97.44	97.90	30	6,206	0.48%
2024/01/26	1	88.00	4	88.63	89.00	-3	6,042	-0.05%
2024/01/25	1	87.50	3	85.60	85.60	-2	6,211	-0.03%
2024/01/24	1	89.20	0	0.00	87.20	1	6,402	0.02%
2024/01/23	4	89.25	6	91.92	89.10	-2	6,596	-0.03%
2024/01/22	0	0.00	2	88.15	88.10	-2	6,704	-0.03%
2024/01/16	2	89.25	3	90.60	88.30	-1	8,457	-0.01%
2024/01/15	1	88.30	2	88.45	88.80	-1	8,627	-0.01%
2024/01/12	0	0.00	1	86.00	85.80	-1	9,046	-0.01%
2024/01/11	5	87.48	5	87.88	87.10	0	9,745	0.00%
2024/01/10	1	84.10	1	83.40	83.60	0	10,098	0.00%
2024/01/09	1	82.40	1	83.00	83.00	0	10,579	0.00%
2024/01/08	1	82.90	1	83.40	83.40	0	11,258	0.00%
2024/01/05	1	84.00	0	0.00	83.70	1	11,693	0.01%
2024/01/04	1	85.20	1	84.50	83.80	0	11,771	0.00%
2024/01/03	2	84.60	1	84.40	84.30	1	11,826	0.01%
2024/01/02	2	84.40	2	85.30	84.90	0	11,860	0.00%
2023/12/29	6	84.03	3	83.93	84.30	3	12,018	0.02%
2023/12/28	4	89.60	2	88.00	88.00	2	11,980	0.02%
2023/12/21	1	94.00	1	94.00	93.90	0	12,658	0.00%
2023/12/20	2	95.25	1	94.90	93.80	1	12,879	0.01%
2023/12/19	6	96.02	4	95.23	94.90	2	13,402	0.01%
2023/12/15	1	93.60	0	0.00	93.20	1	13,671	0.01%
2023/12/13	5	96.24	5	96.54	95.30	0	14,130	0.00%
2023/12/12	7.1	99.72	6	100.75	95.60	1.1	14,999	0.01%
2023/12/11	8.1	101.55	19.1	103.06	105.50	-11	14,986	-0.07%
2023/12/08	1	95.00	1	97.00	97.20	0	14,682	0.00%
2023/12/07	1	93.60	1	92.40	92.40	0	14,654	0.00%
2023/12/06	2	96.00	3	94.60	93.10	-1	14,728	-0.01%
2023/12/05	1	92.50	10	92.79	92.60	-9	14,833	-0.06%
2023/12/01	1	95.40	0	0.00	95.10	1	15,063	0.01%
2023/11/30	15	97.72	4	98.48	94.80	11	15,044	0.07%
2023/11/29	13	100.17	17	100.61	100.00	-4	14,956	-0.03%
2023/11/28	3	93.73	3	93.53	94.00	0	14,737	0.00%
2023/11/27	3	91.70	1	91.80	91.50	2	14,653	0.01%
2023/11/24	1	92.50	1	93.30	91.50	0	14,633	0.00%
2023/11/22	13	101.98	20	100.78	102.00	-7	14,478	-0.05%
2023/11/21	10	96.90	3.6	97.81	100.00	6.4	14,016	0.05%
2023/11/20	2	91.45	0	0.00	91.20	2	13,853	0.01%
2023/11/17	0	0.00	1	91.20	92.10	-1	13,829	-0.01%
2023/11/16	1	93.50	0	0.00	92.90	1	13,777	0.01%
2023/11/15	9.6	97.05	9.2	97.21	94.60	0.5	13,738	0.00%
2023/11/14	4.2	93.43	2	92.00	96.20	2.2	13,581	0.02%
2023/11/13	4	90.95	4	91.13	92.00	0	13,487	0.00%
2023/11/10	3	90.57	5	90.36	89.70	-2	13,405	-0.01%
2023/11/09	4	94.63	6.1	93.07	93.80	-2.1	13,318	-0.02%
2023/11/08	11	97.27	20.2	95.64	95.00	-9.2	13,174	-0.07%
2023/11/07	29.3	98.61	20	98.05	97.20	9.3	13,063	0.07%
2023/11/06	14	97.99	14	97.56	97.60	0	12,832	0.00%
2023/11/03	10	95.38	10	94.72	93.40	0	12,553	0.00%
2023/11/02	30	93.65	28	92.79	95.40	2	12,407	0.02%
2023/11/01	19	92.05	18	91.77	92.00	1	12,224	0.01%
2023/10/31	9	92.20	11	91.42	89.80	-2	12,043	-0.02%
2023/10/30	11	94.70	14	94.46	93.70	-3	11,866	-0.03%
2023/10/27	17	96.34	17.2	96.60	95.40	-0.2	11,744	0.00%
2023/10/26	27	100.50	23	100.57	99.20	4	11,606	0.03%
2023/10/25	30.1	101.45	24	100.48	98.30	6.1	11,307	0.05%
2023/10/24	30	92.04	34	93.55	99.00	-4	10,840	-0.04%
2023/10/23	17.1	91.24	19.1	91.34	90.00	-2	10,279	-0.02%
2023/10/20	46	93.67	42.2	93.92	91.60	3.8	10,047	0.04%
2023/10/19	36.3	93.96	31	93.54	93.00	5.3	9,646	0.05%
2023/10/18	15	87.17	19.1	86.36	90.30	-4.1	8,998	-0.05%
2023/10/17	15	85.39	23	83.46	83.40	-8	8,818	-0.09%
2023/10/16	48.1	85.04	40	84.06	83.70	8.1	8,393	0.10%
2023/10/13	28	77.12	26	80.13	81.00	2	7,881	0.03%
2023/10/12	2	70.45	21	72.69	73.70	-19	7,487	-0.25%
2023/10/11	3	67.00	1	68.00	67.00	2	7,503	0.03%
2023/10/05	28	73.15	11	73.20	72.10	17	7,475	0.23%
2023/10/04	4	70.40	3	70.70	71.00	1	7,342	0.01%
2023/10/03	3	71.50	3	72.00	70.30	0	7,411	0.00%
2023/10/02	5	70.64	6	70.08	70.00	-1	7,294	-0.01%
2023/09/28	2	72.10	2	70.45	69.90	0	7,283	0.00%
2023/09/27	8	73.19	7	73.91	72.50	1	7,197	0.01%
2023/09/26	6	74.10	11	73.26	71.50	-5	7,054	-0.07%
2023/09/25	18	73.88	14	74.01	73.80	4	6,924	0.06%
2023/09/22	27	74.74	24	74.89	75.50	3	6,721	0.04%
2023/09/21	2	70.90	3	71.20	71.00	-1	6,308	-0.02%
2023/09/20	15	72.96	15	72.19	71.50	0	6,252	0.00%
2023/09/19	11	71.23	8	71.96	72.10	3	5,974	0.05%
2023/09/18	8	73.29	9.1	72.71	72.80	-1.1	5,790	-0.02%
2023/09/15	23	72.36	26	72.51	70.00	-3	5,396	-0.06%
2023/09/14	14.1	68.30	8	68.94	70.50	6.1	4,448	0.14%
2023/09/13	5	60.50	12	62.31	64.10	-7	4,155	-0.17%
2023/09/11	2	61.00	3	59.43	61.00	-1	3,765	-0.03%
2023/09/08	0	0.00	1	58.10	60.30	-1	3,659	-0.03%
2023/09/07	4	61.03	9	61.49	61.30	-5	3,511	-0.14%
2023/09/06	10	61.25	1	61.10	62.20	9	3,342	0.27%
2023/09/04	0	0.00	1	55.80	56.30	-1	3,169	-0.03%
2023/08/30	1	55.50	1	55.70	54.90	0	3,078	0.00%
2023/08/29	2	54.80	3	54.73	55.20	-1	3,073	-0.03%
2023/08/28	2	54.75	5	54.40	54.30	-3	3,024	-0.10%
2023/08/25	3	54.07	20	52.04	55.10	-17	2,978	-0.57%
2023/08/24	20	54.15	0	0.00	54.10	20	2,918	0.69%
2023/08/21	2	54.90	0	0.00	54.90	2	2,898	0.07%
2023/08/17	1	55.40	0	0.00	55.60	1	2,894	0.03%
2023/08/11	2	53.00	0	0.00	51.80	2	2,986	0.07%
2023/08/10	1	51.00	0	0.00	51.20	1	3,036	0.03%
2023/08/02	3	53.67	0	0.00	52.50	3	3,018	0.10%
2023/07/31	29	61.81	32	63.33	58.70	-3	2,924	-0.10%
2023/07/28	28	57.88	27	58.92	60.10	1	2,665	0.04%
2023/07/25	4	55.28	1	55.80	55.70	3	2,562	0.12%
2023/07/21	1	57.90	4	58.50	57.90	-3	2,477	-0.12%
2023/07/20	6	61.48	6	61.83	59.80	0	2,394	0.00%
2023/07/19	0	0.00	22	59.74	62.10	-22	2,109	-1.04%
2023/07/18	0	0.00	21	60.29	56.50	-21	2,050	-1.02%
2023/07/17	0	0.00	27	56.73	56.90	-27	1,885	-1.43%
2023/07/14	73	50.87	4	50.06	51.80	69	1,848	3.73%
2023/07/13	1	47.10	1	48.00	47.10	0	1,777	0.00%
2023/07/10	1	49.05	0	0.00	47.85	1	1,673	0.06%
2023/07/07	2	47.20	1	44.30	46.35	1	1,557	0.06%
2023/07/06	2	46.33	4	47.44	45.80	-2	1,501	-0.13%
2023/07/05	2	45.25	1	45.60	45.20	1	1,435	0.07%
2023/07/04	1	42.90	4	46.95	46.60	-3	1,388	-0.22%
2023/07/03	0	0.00	1	42.10	42.70	-1	1,279	-0.08%
2023/06/30	1	42.25	0	0.00	42.15	1	1,247	0.08%
2023/06/29	8	43.10	8	43.36	43.75	0	1,217	0.00%
2023/06/28	5	42.80	11	41.88	42.95	-6	1,069	-0.56%
2023/06/06	3	40.05	0	0.00	40.00	3	958	0.31%
2023/06/05	0	0.00	1	41.20	40.65	-1	949	-0.11%
2023/06/01	0	0.00	7	41.30	41.20	-7	900	-0.78%
2023/05/31	1	41.30	1	40.80	40.55	0	886	0.00%
2023/05/30	8	40.91	0	0.00	40.95	8	869	0.92%
2023/05/29	1	40.25	7	40.19	39.85	-6	823	-0.73%
2023/05/26	0	0.00	5	39.60	39.75	-5	803	-0.62%
2023/05/24	0	0.00	3	39.35	39.40	-3	787	-0.38%
2023/05/23	0	0.00	1	40.10	39.70	-1	779	-0.13%
2023/05/18	1	39.15	0	0.00	39.45	1	657	0.15%
2023/05/17	1	38.65	1	38.60	38.15	0	621	0.00%
2023/05/16	14	39.50	0	0.00	38.65	14	602	2.32%
2023/05/15	1	37.60	0	0.00	38.80	1	539	0.19%
2023/05/05	0	0.00	1	35.30	35.20	-1	448	-0.22%
2023/04/26	1	34.35	0	0.00	34.95	1	386	0.26%
2023/04/21	0	0.00	17	34.43	34.30	-17	371	-4.57%
2023/04/20	0	0.00	11	35.90	35.50	-11	362	-3.03%
2023/04/19	10	36.90	0	0.00	36.30	10	348	2.87%
2023/04/18	18	36.47	0	0.00	36.60	18	319	5.64%
2023/03/29	2	31.80	0	0.00	31.75	2	201	0.99%
2023/03/27	1	32.00	0	0.00	32.15	1	204	0.49%
2023/03/23	1	31.50	0	0.00	31.85	1	203	0.49%
2023/02/13	0	0.00	0	31.45	31.30	0	310	0.00%
2022/09/13	0	0.00	1	39.60	39.60	-1	2,721	-0.04%
2022/09/06	1	37.80	0	0.00	37.45	1	2,856	0.04%
2022/08/31	0	0.00	5	42.00	41.25	-5	2,837	-0.18%
2022/08/30	0	0.00	2	40.35	41.15	-2	2,814	-0.07%
2022/08/29	2	39.45	4	38.90	39.85	-2	2,789	-0.07%
2022/08/26	0	0.00	1	40.45	40.30	-1	2,772	-0.04%
2022/08/25	0	0.00	1	41.15	40.00	-1	2,736	-0.04%
2022/08/22	1	37.80	0	0.00	38.40	1	2,651	0.04%
2022/08/19	0	0.00	42	38.96	38.25	-42	2,633	-1.59%
2022/08/18	43	40.40	2	40.30	40.90	41	2,598	1.58%
2022/08/17	21	40.15	10	39.57	39.40	11	2,549	0.43%
2022/08/15	2	37.95	2	37.60	38.20	0	2,415	0.00%
2022/08/11	0	0.00	11	36.91	37.40	-11	2,355	-0.47%
2022/08/10	15	38.43	20	37.98	37.80	-5	2,310	-0.22%
2022/08/09	16	37.87	0	0.00	38.50	16	2,274	0.70%
2022/08/08	5	38.45	0	0.00	37.75	5	2,214	0.23%
2022/08/05	10	37.29	12	37.46	37.45	-2	2,059	-0.10%
2022/08/04	3	34.63	1	34.80	35.10	2	1,794	0.11%
2022/07/13	4	30.05	4	30.88	31.20	0	1,686	0.00%
2022/07/12	0	0.00	8	33.70	32.50	-8	1,370	-0.58%
2022/07/11	0	0.00	10	35.40	36.10	-10	1,366	-0.73%
2022/07/07	10	34.95	0	0.00	34.80	10	1,309	0.76%
2022/06/30	2	36.00	0	0.00	34.95	2	1,260	0.16%
2022/06/20	6	36.44	0	0.00	36.45	6	982	0.61%
2022/06/17	0	0.00	1	37.05	38.65	-1	902	-0.11%
2022/06/13	1	36.30	0	0.00	36.70	1	817	0.12%
2022/05/27	0	0.00	1	32.30	32.35	-1	753	-0.13%
2022/05/18	1	32.40	0	0.00	32.80	1	751	0.13%
2022/05/12	0	0.00	1	31.20	31.20	-1	745	-0.13%
2022/04/20	1	38.50	0	0.00	37.95	1	556	0.18%
2022/04/19	0	0.00	1	37.30	37.80	-1	524	-0.19%
2022/03/30	0	0.00	2	34.70	34.50	-2	345	-0.58%
2022/03/15	2	32.78	0	0.00	32.55	2	277	0.72%
2022/01/03	0	0.00	3	31.90	32.15	-3	556	-0.54%
2021/12/22	1	31.25	1	31.75	31.15	0	552	0.00%
2021/12/13	0	0.00	1	32.30	32.20	-1	538	-0.19%
2021/11/26	0	0.00	2	31.25	30.55	-2	481	-0.42%
2021/11/25	0	0.00	2	31.78	31.70	-2	474	-0.42%
2021/11/23	0	0.00	9	32.49	32.35	-9	465	-1.93%
2021/11/22	17	34.15	0	0.00	34.15	17	446	3.80%
2021/10/27	0	0.00	2	31.25	31.50	-2	397	-0.50%
2021/10/20	0	0.00	1	27.30	27.35	-1	294	-0.34%
2021/08/24	0	0.00	5	27.80	28.00	-5	605	-0.83%
2021/08/20	0	27.60	0	0.00	27.50	0	615	0.00%
2021/08/09	2	28.75	0	0.00	28.80	2	556	0.36%
2021/07/13	0	0.00	1	32.00	31.00	-1	773	-0.13%
2021/06/29	1	29.25	0	0.00	29.15	1	1,269	0.08%
2021/05/05	1	31.95	1	33.05	33.70	0	1,177	0.00%
2021/05/03	5	35.06	10	34.14	34.50	-5	1,156	-0.43%
2021/04/15	4	37.06	3	37.00	37.10	1	1,044	0.10%
2021/04/13	3	38.00	3	37.50	37.35	0	929	0.00%
2021/04/08	0	0.00	3	39.20	37.55	-3	826	-0.36%
2021/04/07	0	0.00	1	37.95	39.50	-1	751	-0.13%
2021/04/06	1	37.80	1	36.05	38.00	0	686	0.00%
2021/04/01	4	33.81	6	36.65	36.65	-2	578	-0.35%
2021/03/31	0	0.00	20	33.06	33.35	-20	472	-4.23%
2021/03/30	4	31.60	0	0.00	31.45	4	433	0.92%
2021/03/18	5	30.62	0	0.00	30.50	5	425	1.18%
2021/03/16	0	0.00	10	31.60	31.40	-10	428	-2.33%
2021/03/12	10	31.49	0	0.00	32.00	10	420	2.38%
2021/01/15	0	0.00	1	29.40	28.70	-1	515	-0.19%
2021/01/12	1	29.20	0	0.00	29.25	1	497	0.20%
2021/01/07	0	0.00	3	31.30	31.25	-3	468	-0.64%
2020/12/10	6	32.00	0	0.00	32.10	6	464	1.29%
2020/12/08	3	32.60	0	0.00	32.35	3	460	0.65%
2020/12/03	6	34.00	0	0.00	33.70	6	432	1.39%
2020/12/01	0	0.00	7	32.55	32.20	-7	358	-1.96%
2020/11/25	7	31.74	0	0.00	31.80	7	378	1.85%
2020/11/18	0	0.00	1	30.85	30.90	-1	333	-0.30%
2020/11/17	0	0.00	1	30.80	30.80	-1	338	-0.30%
2020/11/16	0	0.00	1	30.60	30.60	-1	353	-0.28%
2020/11/13	0	0.00	1	30.20	30.20	-1	364	-0.27%
2020/10/28	1	29.10	0	0.00	29.10	1	533	0.19%
2020/10/13	0	0.00	2	30.53	30.75	-2	1,336	-0.15%
2020/10/12	0	0.00	2	30.90	30.90	-2	1,348	-0.15%
2020/10/05	3	31.78	0	0.00	31.75	3	1,462	0.21%
2020/09/25	1	28.30	0	0.00	28.30	1	1,750	0.06%
2020/09/24	1	29.95	0	0.00	29.95	1	1,789	0.06%
2020/09/11	1	32.30	0	0.00	32.30	1	2,263	0.04%
2020/09/02	0	0.00	1	35.85	35.60	-1	2,304	-0.04%
2020/08/18	2	35.65	0	0.00	35.65	2	2,350	0.09%
2020/08/14	0	0.00	2	36.03	36.30	-2	2,432	-0.08%
2020/08/13	2	36.25	0	0.00	36.05	2	2,440	0.08%
2020/08/12	1	33.75	0	0.00	35.50	1	2,426	0.04%
2020/07/31	1	36.95	0	0.00	37.00	1	2,423	0.04%
2020/07/29	0	0.00	1	37.05	36.35	-1	2,407	-0.04%
2020/07/28	8	37.66	6	36.65	36.45	2	2,364	0.08%
2020/07/27	1	40.50	0	0.00	40.50	1	2,268	0.04%
2020/07/24	2	45.85	2	46.93	45.00	0	2,237	0.00%
2020/07/23	1	49.05	0	0.00	50.00	1	2,053	0.05%
2020/07/21	0	0.00	1	42.30	42.45	-1	1,901	-0.05%
2020/07/15	3	43.65	3	43.90	42.75	0	1,919	0.00%
2020/07/13	1	42.85	0	0.00	42.45	1	1,922	0.05%
2020/07/09	1	46.10	0	0.00	46.00	1	1,889	0.05%
2020/06/30	0	0.00	2	42.83	43.45	-2	1,506	-0.13%
2020/06/29	1	39.70	0	0.00	39.50	1	1,383	0.07%
2020/06/24	0	0.00	1	40.00	40.00	-1	1,357	-0.07%
2020/06/09	1	35.75	0	0.00	35.75	1	1,359	0.07%
2020/06/04	0	0.00	1	39.20	38.80	-1	1,372	-0.07%
2020/06/03	0	0.00	2	38.33	38.75	-2	1,367	-0.15%
2020/06/02	0	0.00	10	38.60	38.00	-10	1,351	-0.74%
2020/05/28	1	38.00	1	37.85	37.45	0	1,351	0.00%
2020/05/26	3	37.60	2	37.65	37.55	1	1,353	0.07%
2020/05/25	0	0.00	1	38.05	38.00	-1	1,347	-0.07%
2020/05/22	1	37.90	0	0.00	37.90	1	1,347	0.07%
2020/05/19	2	37.00	0	0.00	37.00	2	1,273	0.16%
2020/05/13	0	0.00	1	38.00	37.75	-1	1,276	-0.08%
2020/05/12	1	36.85	0	0.00	37.00	1	1,283	0.08%
2020/05/11	0	0.00	1	38.30	37.90	-1	1,319	-0.08%
2020/05/07	1	38.75	0	0.00	38.15	1	1,308	0.08%
2020/05/05	5	37.55	0	0.00	36.70	5	1,297	0.39%
2020/04/30	0	0.00	5	37.30	37.45	-5	1,351	-0.37%
2020/04/29	15	37.77	0	0.00	37.35	15	1,357	1.10%
2020/04/28	0	0.00	1	37.80	37.00	-1	1,337	-0.07%
2020/04/27	0	0.00	1	35.10	37.65	-1	1,298	-0.08%
2020/04/24	1	32.90	1	33.30	34.25	0	1,280	0.00%
2020/04/23	5	33.80	0	0.00	33.60	5	1,287	0.39%
2020/04/21	1	32.30	1	34.10	31.95	0	1,439	0.00%
2020/04/17	0	0.00	1	34.10	33.30	-1	1,448	-0.07%
2020/04/15	1	32.10	0	0.00	32.15	1	1,454	0.07%
2020/04/13	1	32.30	0	0.00	32.10	1	1,469	0.07%
2020/03/31	0	0.00	1	28.15	27.10	-1	1,636	-0.06%
2020/03/30	0	0.00	1	26.55	27.40	-1	1,661	-0.06%
2020/03/27	3	27.88	2	28.45	27.20	1	1,690	0.06%
2020/03/24	0	0.00	1	23.85	24.45	-1	1,806	-0.06%
2020/03/16	1	29.80	1	30.10	27.65	0	2,573	0.00%
2020/03/12	2	30.00	1	29.15	29.00	1	2,804	0.04%
2020/03/11	3	33.50	4	32.55	31.50	-1	2,805	-0.04%
2020/02/21	1	39.55	0	0.00	39.30	1	3,917	0.03%
2020/02/20	0	0.00	1	40.75	40.05	-1	3,935	-0.03%
2020/02/19	1	39.55	0	0.00	40.00	1	4,035	0.02%
2020/02/18	2	39.88	2	39.93	39.35	0	4,098	0.00%
2020/02/17	2	40.08	1	39.80	39.80	1	4,120	0.02%
2020/02/13	1	41.60	0	0.00	40.10	1	4,192	0.02%
2020/02/12	0	0.00	2	40.65	41.15	-2	4,207	-0.05%
2020/02/07	1	39.60	1	38.95	38.00	0	4,248	0.00%
2020/02/06	1	39.30	3	39.10	39.30	-2	4,249	-0.05%
2020/02/05	2	39.53	0	0.00	39.10	2	4,256	0.05%
2020/02/03	1	34.70	0	0.00	34.55	1	4,242	0.02%
2020/01/31	1	37.25	3	38.50	38.00	-2	4,262	-0.05%
2020/01/20	1	42.60	0	0.00	42.00	1	4,313	0.02%
2020/01/17	2	43.80	0	0.00	43.50	2	4,320	0.05%
2020/01/16	1	44.00	0	0.00	44.00	1	4,334	0.02%
2020/01/15	15	44.80	16	44.47	44.65	-1	4,341	-0.02%
2020/01/14	1	41.75	1	42.10	41.80	0	4,405	0.00%
2020/01/13	0	0.00	1	41.45	41.00	-1	4,483	-0.02%
2020/01/10	1	41.50	0	0.00	41.45	1	4,519	0.02%
2020/01/03	24	40.36	24	39.96	39.50	0	4,578	0.00%
2020/01/02	10	41.44	11	41.56	41.35	-1	4,536	-0.02%
2019/12/31	31	40.50	33	40.35	40.30	-2	4,494	-0.04%
2019/12/30	14	42.35	11	40.78	40.70	3	4,397	0.07%
2019/12/27	3	45.52	2	45.20	45.20	1	4,307	0.02%
2019/12/25	2	45.63	3	45.63	45.65	-1	4,279	-0.02%
2019/12/24	1	47.25	1	47.00	47.00	0	4,246	0.00%
2019/12/23	15	47.62	14	47.39	47.40	1	4,216	0.02%
2019/12/19	13	45.56	13	45.45	45.15	0	4,117	0.00%
2019/12/18	27	44.97	31	45.14	44.80	-4	4,057	-0.10%
2019/12/17	51	47.83	62	47.53	47.00	-11	3,959	-0.28%
2019/12/16	23	48.69	14	47.67	47.00	9	3,870	0.23%
2019/12/13	9	52.86	4	54.18	51.00	5	3,720	0.13%
2019/12/12	13	52.87	12	53.93	54.00	1	3,618	0.03%
2019/12/11	0	0.00	1	59.50	56.30	-1	3,422	-0.03%
2019/12/10	0	0.00	1	64.30	62.50	-1	3,203	-0.03%
2019/12/09	2	64.40	0	0.00	64.10	2	3,100	0.06%
2019/12/04	0	0.00	1	60.00	60.90	-1	2,866	-0.03%
2019/12/03	1	58.80	15	57.13	59.10	-14	2,725	-0.51%
2019/12/02	20	59.75	10	58.44	58.00	10	2,671	0.37%
2019/11/29	5	59.70	0	0.00	58.00	5	2,564	0.19%
2019/11/28	3	59.17	3	59.17	61.30	0	2,451	0.00%
2019/11/27	0	0.00	1	55.00	56.60	-1	2,192	-0.05%
2019/11/26	5	51.36	5	51.04	52.10	0	1,971	0.00%
2019/11/25	5	49.07	5	48.78	49.00	0	1,810	0.00%
2019/11/20	1	46.65	0	0.00	46.50	1	1,741	0.06%
2019/11/18	10	49.21	17	48.82	47.80	-7	1,727	-0.41%
2019/11/15	16	48.22	9	48.05	49.60	7	1,619	0.43%
2019/11/12	2	46.15	2	45.85	45.95	0	1,484	0.00%
2019/11/05	0	0.00	1	47.25	46.95	-1	1,274	-0.08%
2019/11/01	1	47.95	0	0.00	47.80	1	1,229	0.08%
2019/10/31	0	0.00	1	46.25	47.40	-1	1,205	-0.08%
2019/10/24	1	38.70	1	38.30	38.70	0	1,006	0.00%
2019/10/23	2	40.83	2	40.45	39.45	0	958	0.00%
2019/10/22	1	37.60	1	38.50	40.60	0	849	0.00%
2019/09/27	0	0.00	2	25.80	25.75	-2	320	-0.62%
2019/08/29	0	0.00	1	26.65	26.85	-1	247	-0.40%
2019/08/28	0	0.00	2	26.08	26.00	-2	236	-0.85%
2019/08/22	0	0.00	1	25.90	25.75	-1	200	-0.50%
2019/08/19	0	0.00	1	25.25	25.25	-1	159	-0.63%
2019/08/06	1	21.80	0	0.00	22.05	1	153	0.65%
2019/08/05	1	22.50	0	0.00	22.50	1	152	0.66%
2019/07/11	0	0.00	1	23.50	23.75	-1	192	-0.52%
2019/07/01	0	0.00	1	23.50	23.50	-1	263	-0.38%
2019/05/22	1	22.50	0	0.00	22.50	1	911	0.11%
2019/04/23	0	0.00	1	25.50	25.45	-1	1,257	-0.08%
2019/04/17	2	26.40	0	0.00	26.15	2	1,314	0.15%
2019/04/12	1	25.60	2	26.10	25.60	-1	1,445	-0.07%
2019/04/03	0	0.00	2	26.00	26.10	-2	1,451	-0.14%
2019/04/01	1	26.70	1	26.20	26.20	0	1,444	0.00%
2019/03/25	1	25.85	0	0.00	25.85	1	1,394	0.07%
2019/03/22	1	26.75	0	0.00	26.75	1	1,382	0.07%
2019/03/21	2	27.45	1	27.75	27.45	1	1,363	0.07%
2019/03/18	0	0.00	1	26.70	27.05	-1	1,227	-0.08%
2019/03/14	1	25.95	1	26.80	25.95	0	1,144	0.00%
2019/03/13	0	0.00	1	26.65	26.60	-1	1,129	-0.09%
2019/03/04	0	0.00	5	26.10	26.20	-5	1,052	-0.47%
2019/02/26	1	26.20	1	25.80	25.45	0	1,001	0.00%
2019/02/21	2	26.03	1	26.15	25.95	1	923	0.11%
2019/02/20	9	25.07	0	0.00	25.55	9	797	1.13%
2019/02/18	1	23.75	0	0.00	23.75	1	691	0.14%
2019/02/14	0	0.00	20	24.98	24.35	-20	674	-2.96%
2019/02/13	20	23.80	0	0.00	24.50	20	644	3.10%
2019/01/18	0	0.00	1	22.10	21.80	-1	450	-0.22%
2019/01/11	1	21.90	0	0.00	21.85	1	379	0.26%
2019/01/04	0	0.00	15	22.55	23.00	-15	244	-6.14%
2019/01/03	13	21.68	0	0.00	22.30	13	126	10.27%
2018/12/05	1	19.75	0	0.00	19.75	1	81	1.23%
2018/11/28	0	0.00	1	18.95	18.95	-1	78	-1.28%
2018/11/14	1	18.10	0	0.00	18.10	1	93	1.07%
2018/07/10	1	24.20	0	0.00	23.85	1	388	0.26%
2018/05/30	0	0.00	15	20.43	20.40	-15	212	-7.07%
2018/05/25	0	0.00	1	21.25	20.85	-1	197	-0.51%
2018/03/28	1	21.60	0	0.00	21.20	1	961	0.10%
2018/03/12	0	0.00	120	20.59	20.45	-120	1,482	-8.09%	大賣/鉅額交易
2018/02/06	0	0.00	80	21.25	21.25	-80	2,042	-3.92%
2018/01/24	1	26.00	0	0.00	25.35	1	1,982	0.05%
2018/01/05	200	29.89	5	29.24	28.80	195	1,775	10.98%	大買/鉅額交易
2018/01/04	25	27.40	20	28.20	28.25	5	1,599	0.31%
2018/01/03	0	0.00	5	25.70	25.70	-5	1,526	-0.33%
2018/01/02	0	0.00	1	25.65	25.60	-1	1,517	-0.07%