事欣科 (4916)-台新-新莊券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.70
漲跌
▼0.35
漲幅
-1.16%
成交量
719張
產業
上市電腦週邊類股▲0.85%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	29.60	4	30.85	29.75	-3	751	-0.40%
2024/04/30	1	33.10	0	0.00	33.15	1	665	0.15%
2024/04/26	0	32.85	0	0.00	32.95	0	667	0.00%
2024/04/22	4	32.16	0	0.00	32.10	4	676	0.59%
2024/04/16	1	34.20	0	0.00	32.75	1	681	0.15%
2024/04/15	0	0.00	1	34.95	33.90	-1	672	-0.15%
2024/04/12	1	33.90	0	0.00	34.45	1	638	0.16%
2024/04/11	1	33.30	2	34.18	34.00	-1	619	-0.16%
2024/03/27	1	32.05	0	0.00	32.10	1	571	0.18%
2024/03/07	0	0.00	1	34.50	34.50	-1	534	-0.19%
2024/03/06	1	35.35	0	0.00	35.40	1	523	0.19%
2024/02/27	0	0.00	1	33.75	33.85	-1	516	-0.19%
2024/02/23	1	34.60	0	0.00	34.25	1	517	0.19%
2024/01/25	0	0.00	0	34.06	33.95	0	605	0.00%
2023/12/11	0	0.00	2	35.20	35.05	-2	869	-0.23%
2023/11/24	1	37.80	0	0.00	37.45	1	1,344	0.07%
2023/11/22	5	37.63	0.2	37.90	37.50	4.8	1,501	0.32%
2023/11/21	20	37.59	0	0.00	37.45	20	1,594	1.25%
2023/11/17	5	37.70	5	37.37	37.40	0	1,763	0.00%
2023/10/23	0	0.00	1	34.95	34.50	-1	2,385	-0.04%
2023/10/20	1	34.20	0	0.00	34.10	1	2,423	0.04%
2023/10/12	1	38.35	1	38.55	38.65	0	2,884	0.00%
2023/10/11	1	39.10	4	38.46	38.70	-3	2,883	-0.10%
2023/10/06	0	0.00	2	37.25	37.50	-2	2,888	-0.07%
2023/10/05	1	37.25	0	0.00	37.25	1	2,995	0.03%
2023/10/03	0.1	37.57	1	37.80	37.30	-0.9	3,195	-0.03%
2023/10/02	0	37.55	0	0.00	37.95	0	3,275	0.00%
2023/09/20	0	0.00	20	38.00	37.70	-20	3,826	-0.52%
2023/09/19	1	38.51	1	38.75	38.20	0	3,988	0.00%
2023/09/15	2	39.80	11	40.07	39.55	-9	5,234	-0.17%
2023/09/14	0	0.00	4	41.06	40.95	-4	5,586	-0.07%
2023/09/13	1	40.40	0	0.00	40.45	1	5,932	0.02%
2023/09/12	2	40.75	1	40.05	39.85	1	6,138	0.02%
2023/09/11	2	41.53	1	40.80	39.50	1	6,097	0.02%
2023/09/06	1	39.70	0	0.00	39.60	1	6,039	0.02%
2023/08/29	1	40.30	2	40.95	40.95	-1	6,858	-0.01%
2023/08/28	1	40.95	0	0.00	40.10	1	6,862	0.01%
2023/08/25	1	41.05	2	40.78	40.40	-1	6,961	-0.01%
2023/08/24	2	40.60	5	40.66	40.75	-3	6,889	-0.04%
2023/08/17	1	37.65	1	38.00	38.15	0	6,942	0.00%
2023/08/16	1	36.00	0	0.00	37.25	1	7,001	0.01%
2023/08/15	1	37.15	0	0.00	37.20	1	7,007	0.01%
2023/08/14	1	39.15	0	0.00	37.00	1	7,063	0.01%
2023/08/09	1	40.50	0	0.00	40.35	1	7,041	0.01%
2023/08/08	1	41.50	0	0.00	41.15	1	7,081	0.01%
2023/08/02	2	40.28	2	41.03	40.10	0	7,092	0.00%
2023/08/01	2	41.80	0	0.00	41.95	2	7,071	0.03%
2023/07/31	1	41.95	0	0.00	42.30	1	7,029	0.01%
2023/07/25	0	0.00	1	40.65	40.45	-1	7,552	-0.01%
2023/07/24	1	42.45	1	41.40	40.30	0	7,615	0.00%
2023/07/21	7	42.77	9	42.46	42.70	-2	7,558	-0.03%
2023/07/20	0	0.00	2	39.70	41.15	-2	7,361	-0.03%
2023/07/19	0	0.00	2	39.00	38.95	-2	7,329	-0.03%
2023/07/18	0	0.00	3	39.35	39.30	-3	7,345	-0.04%
2023/07/17	3	41.55	3	41.65	41.60	0	7,325	0.00%
2023/07/13	2	41.30	0	0.00	40.10	2	7,371	0.03%
2023/07/11	3	42.97	2	42.93	43.50	1	7,485	0.01%
2023/07/07	0	0.00	0.6	41.55	40.75	-0.6	7,553	-0.01%
2023/07/06	7	42.46	7.4	42.60	42.35	-0.4	7,520	-0.01%
2023/07/05	9	42.80	8	42.70	42.70	1	7,505	0.01%
2023/07/04	5	42.69	7	42.82	42.60	-2	7,504	-0.03%
2023/07/03	7	43.03	9	43.11	43.00	-2	7,477	-0.03%
2023/06/30	1	42.40	5	42.37	42.35	-4	7,405	-0.05%
2023/06/29	2	43.20	3	42.92	42.75	-1	7,384	-0.01%
2023/06/28	4	42.63	4	43.09	42.25	0	7,335	0.00%
2023/06/27	4	43.93	2	43.60	42.25	2	7,304	0.03%
2023/06/26	10	45.76	6	46.08	45.55	4	7,329	0.05%
2023/06/21	47	46.91	33	47.29	47.75	14	7,039	0.20%
2023/06/20	14	43.80	35	44.40	44.85	-21	6,095	-0.34%
2023/06/19	27	39.48	15	39.98	40.80	12	5,725	0.21%
2023/06/16	21	37.74	7	37.27	37.10	14	5,344	0.26%
2023/06/15	0	0.00	0.2	36.15	36.25	-0.2	5,154	0.00%
2023/06/07	0	0.00	2.2	36.29	36.15	-2.2	5,327	-0.04%
2023/06/06	6	37.43	12	36.82	36.20	-6	5,286	-0.11%
2023/06/05	22	37.49	18	38.22	38.00	4	5,025	0.08%
2023/06/01	4	36.00	7	35.84	35.90	-3	4,456	-0.07%
2023/05/31	6	35.99	4	35.48	36.10	2	4,404	0.05%
2023/05/29	0	0.00	1	34.45	34.40	-1	4,203	-0.02%
2023/05/26	1	33.35	6	33.30	33.10	-5	4,185	-0.12%
2023/05/25	1	34.50	6	34.46	34.15	-5	4,165	-0.12%
2023/05/24	1	35.95	7.1	35.28	35.25	-6.1	4,156	-0.15%
2023/05/23	0	0.00	5	35.50	35.50	-5	4,116	-0.12%
2023/05/19	0	0.00	3	33.60	33.40	-3	4,007	-0.07%
2023/05/18	2	33.90	2	34.03	33.80	0	3,982	0.00%
2023/05/17	2	32.70	2	33.30	33.40	0	3,910	0.00%
2023/05/16	1	32.35	0	0.00	32.25	1	3,895	0.03%
2023/05/15	3	31.72	2.1	31.78	31.85	0.9	3,894	0.02%
2023/05/12	7	32.17	0	0.00	32.65	7	3,916	0.18%
2023/05/11	2	35.03	1	33.60	33.65	1	3,872	0.03%
2023/05/10	3	35.08	6	35.19	35.45	-3	3,804	-0.08%
2023/05/08	0	0.00	1	35.45	35.30	-1	3,741	-0.03%
2023/05/04	1	35.70	0	0.00	35.70	1	3,652	0.03%
2023/05/03	3	35.98	4	35.40	35.15	-1	3,571	-0.03%
2023/05/02	4	35.51	4	35.73	35.50	0	3,472	0.00%
2023/04/28	4	35.61	17	36.08	35.30	-13	3,355	-0.39%
2023/04/27	3	33.55	9	34.70	34.70	-6	2,963	-0.20%
2023/04/26	0	0.00	0.2	31.45	31.55	-0.2	2,864	-0.01%
2023/04/25	0	0.00	0.3	31.70	31.35	-0.3	2,854	-0.01%
2023/04/24	2	32.50	0.1	32.25	32.25	1.9	2,826	0.07%
2023/04/21	2	32.40	0	0.00	32.10	2	2,835	0.07%
2023/04/20	2	34.15	2	33.90	33.75	0	2,793	0.00%
2023/04/19	0	0.00	1	34.95	34.65	-1	2,745	-0.04%
2023/04/18	0	0.00	2	35.23	34.45	-2	2,697	-0.07%
2023/04/17	6	36.70	2	35.60	35.70	4	2,624	0.15%
2023/04/14	20	35.46	6	34.65	35.05	14	2,474	0.57%
2023/04/13	6	35.09	2	34.65	34.50	4	2,337	0.17%
2023/04/12	5	34.30	5	33.85	33.70	0	2,154	0.00%
2023/04/11	0	0.00	2	32.75	32.70	-2	2,075	-0.10%
2023/04/10	2	33.50	1.3	33.49	33.65	0.7	2,027	0.03%
2023/04/07	3	33.85	1.2	33.19	33.15	1.8	1,993	0.09%
2023/04/06	26.5	34.21	3	34.25	34.30	23.5	1,945	1.21%
2023/03/31	7	33.20	0	0.00	33.15	7	1,884	0.37%
2023/03/30	2	32.08	3	32.82	32.85	-1	1,857	-0.05%
2023/03/29	1	31.75	0	0.00	31.50	1	1,814	0.06%
2023/03/28	4	32.66	0	0.00	32.00	4	1,792	0.22%
2023/03/27	7	34.81	13	35.63	34.50	-6	1,690	-0.35%
2023/03/24	2	32.98	1	32.80	32.90	1	1,519	0.07%
2023/03/23	1	32.75	0	0.00	32.45	1	1,520	0.07%
2023/03/21	1	31.90	0	0.00	31.90	1	1,535	0.07%
2023/03/16	1	31.35	1	30.75	31.00	0	1,844	0.00%
2023/03/14	2	32.83	1	33.05	32.35	1	1,821	0.05%
2023/03/13	4	32.06	6	33.10	33.25	-2	1,804	-0.11%
2023/03/09	0	0.00	2	31.13	31.00	-2	1,698	-0.12%
2023/03/08	0	0.00	1	31.80	31.80	-1	1,776	-0.06%
2023/03/06	1	31.55	0	0.00	31.55	1	1,857	0.05%
2023/03/03	2	31.88	0	0.00	31.30	2	1,891	0.11%
2023/03/02	1	30.95	0	0.00	30.90	1	1,961	0.05%
2023/02/23	0	30.73	0	0.00	30.40	0	1,947	0.00%
2023/02/22	0	0.00	3	30.43	30.85	-3	1,927	-0.16%
2023/02/21	1	31.20	3	31.12	30.35	-2	1,904	-0.11%
2023/02/20	2	30.38	2	30.25	30.40	0	1,849	0.00%
2023/02/16	1	29.50	0	0.00	29.30	1	1,795	0.06%
2023/02/14	1	29.45	1	29.50	29.20	0	1,787	0.00%
2023/02/10	4	29.28	0	0.00	28.60	4	1,746	0.23%
2023/02/09	0	28.95	2	29.20	29.20	-2	1,702	-0.12%
2023/02/08	0	28.85	0	0.00	28.75	0	1,680	0.00%
2023/01/31	0	0.00	1	28.25	28.20	-1	1,613	-0.06%
2023/01/30	0	0.00	1	27.90	28.10	-1	1,607	-0.06%
2023/01/11	1	28.00	0	0.00	28.00	1	1,579	0.06%
2023/01/04	1	27.05	1	27.40	27.35	0	1,540	0.00%
2022/12/23	0	0.00	1	26.00	26.45	-1	1,493	-0.07%
2022/12/22	1	26.65	0	0.00	26.35	1	1,490	0.07%
2022/12/21	1	26.45	1	26.55	26.25	0	1,489	0.00%
2022/12/19	0	0.00	1	27.05	27.05	-1	1,476	-0.07%
2022/12/16	1	27.45	2	27.20	27.35	-1	1,470	-0.07%
2022/12/15	0	0.00	2	29.20	28.40	-2	1,440	-0.14%
2022/12/14	0	0.00	1	28.55	28.10	-1	1,397	-0.07%
2022/12/12	17	28.09	17	28.23	28.25	0	1,336	0.00%
2022/12/09	43	30.08	41	29.89	29.10	2	1,294	0.15%
2022/12/06	0	0.00	1	27.70	28.00	-1	883	-0.11%
2022/12/02	0	0.00	10	27.15	26.85	-10	704	-1.42%
2022/11/30	15	27.39	14	26.85	26.90	1	649	0.15%
2022/11/29	10	25.80	10	26.20	26.75	0	563	0.00%
2022/11/28	10	24.90	0	0.00	25.20	10	484	2.06%
2022/11/25	1	24.30	2	24.85	25.50	-1	464	-0.22%
2022/11/24	8	25.68	9	25.38	25.00	-1	409	-0.24%
2022/09/22	0	0.00	1	24.05	24.20	-1	957	-0.10%
2022/09/15	1	25.20	1	25.40	25.40	0	955	0.00%
2022/09/13	1	25.05	0	0.00	24.85	1	953	0.10%
2022/09/12	0	0.00	1	24.60	24.70	-1	955	-0.10%
2022/09/05	0	0.00	1	25.15	24.30	-1	944	-0.11%
2022/08/26	0	0.00	3	26.35	26.00	-3	929	-0.32%
2022/08/24	0	0.00	1	25.95	26.30	-1	923	-0.11%
2022/08/22	0	0.00	1	26.60	26.10	-1	907	-0.11%
2022/08/11	7	26.37	2	26.83	26.50	5	817	0.61%
2022/08/10	3.5	27.48	3	27.50	27.45	0.5	760	0.07%
2022/08/09	6	28.71	4	28.65	28.15	2	718	0.28%
2022/08/08	1	29.05	1	28.20	27.90	0	602	0.00%
2022/07/19	0.5	23.75	0	0.00	23.65	0.5	332	0.15%
2022/07/07	0	0.00	2	21.15	21.40	-2	380	-0.53%
2022/06/17	0	0.00	1	23.10	22.95	-1	567	-0.18%
2022/06/06	0	0.00	1	25.35	25.75	-1	724	-0.14%
2022/05/24	0	0.00	1	24.15	23.75	-1	748	-0.13%
2022/05/20	0	0.00	1	24.20	24.45	-1	762	-0.13%
2022/05/19	1	23.70	0	0.00	23.95	1	768	0.13%
2022/05/03	0	0.00	1	26.00	25.85	-1	792	-0.13%
2022/04/27	0	0.00	1	25.70	26.10	-1	805	-0.12%
2022/04/19	1	28.00	1	27.80	27.80	0	809	0.00%
2022/04/15	0	0.00	1	29.45	29.20	-1	820	-0.12%
2022/04/12	1.4	29.69	1	29.25	30.05	0.4	811	0.04%
2022/04/11	0.3	30.00	0	0.00	29.65	0.3	797	0.04%
2022/04/08	0	0.00	1	29.60	29.30	-1	790	-0.13%
2022/04/07	0	0.00	1	28.36	28.35	-1	789	-0.13%
2022/04/06	1	28.90	0	0.00	28.95	1	803	0.12%
2022/03/31	0	0.00	0.1	29.55	29.25	-0.1	852	-0.01%
2022/03/30	0	0.00	2	30.15	29.75	-2	870	-0.23%
2022/03/28	1	29.20	1	29.00	29.00	0	875	0.00%
2022/03/25	5	30.81	3	31.15	30.35	2	873	0.23%
2022/03/24	0	0.00	2	30.10	29.90	-2	850	-0.24%
2022/03/23	2	29.75	2	29.70	29.60	0	868	0.00%
2022/03/22	1	30.00	1	30.10	30.00	0	926	0.00%
2022/03/18	0.3	29.75	2	29.60	29.90	-1.7	1,033	-0.16%
2022/03/17	3	29.10	0	0.00	29.10	3	1,082	0.28%
2022/03/16	0	0.00	3	28.05	28.35	-3	1,068	-0.28%
2022/03/15	5	27.23	0	0.00	27.00	5	1,096	0.46%
2022/03/08	0	0.00	0.6	26.00	26.10	-0.6	1,142	-0.05%
2022/02/23	0	0.00	18	28.62	28.75	-18	2,242	-0.80%
2022/02/22	8	28.42	0	0.00	28.55	8	2,396	0.33%
2022/02/21	10	28.67	0	0.00	28.70	10	2,414	0.41%
2022/02/18	1	29.25	1	28.90	29.20	0	2,431	0.00%
2022/02/15	0	0.00	1	27.80	27.60	-1	2,578	-0.04%
2022/02/14	0	0.00	1	27.45	27.50	-1	2,695	-0.04%
2022/02/10	1	28.05	0	0.00	28.20	1	2,862	0.03%
2022/02/08	1	28.60	0	0.00	28.50	1	3,156	0.03%
2022/02/07	0.3	27.80	0	0.00	28.00	0.3	3,439	0.01%
2022/01/25	0.2	27.30	0	0.00	26.60	0.2	3,943	0.00%
2022/01/21	0	0.00	2	27.30	27.20	-2	4,126	-0.05%
2022/01/19	0	0.00	1	28.05	28.50	-1	4,130	-0.02%
2022/01/17	1	28.80	0	0.00	28.85	1	4,123	0.02%
2022/01/14	2	28.65	5	27.90	28.10	-3	4,119	-0.07%
2022/01/11	0	0.00	12.4	29.18	28.80	-12.4	4,086	-0.30%
2022/01/10	3	29.70	2	29.60	29.80	1	4,065	0.02%
2022/01/07	5	30.72	0	0.00	30.00	5	4,056	0.12%
2022/01/06	2	31.05	2	31.30	31.10	0	4,033	0.00%
2022/01/05	0	0.00	12	31.28	30.95	-12	4,026	-0.30%
2022/01/04	3	31.78	3	31.85	31.70	0	4,008	0.00%
2022/01/03	6	32.90	0	0.00	32.45	6	3,993	0.15%
2021/12/29	2	32.90	4	32.88	32.85	-2	3,959	-0.05%
2021/12/28	3	32.57	1	32.20	32.15	2	3,936	0.05%
2021/12/27	2	33.05	5	33.39	33.00	-3	3,918	-0.08%
2021/12/24	2	32.70	3	33.05	32.35	-1	3,884	-0.03%
2021/12/23	3	32.50	2	32.45	32.30	1	3,862	0.03%
2021/12/22	0	0.00	1	32.00	31.90	-1	3,845	-0.03%
2021/12/21	2	31.13	0	0.00	31.40	2	3,831	0.05%
2021/12/20	1	31.25	1	31.40	31.25	0	3,817	0.00%
2021/12/17	4	32.33	0	0.00	31.95	4	3,797	0.11%
2021/12/16	9	33.50	4	33.83	33.05	5	3,766	0.13%
2021/12/14	6.4	32.62	3	34.67	32.10	3.4	3,652	0.09%
2021/12/13	11.4	33.61	0	0.00	34.00	11.4	3,560	0.32%
2021/12/09	0	0.00	1	32.25	31.85	-1	3,476	-0.03%
2021/12/08	0	0.00	1	31.95	31.20	-1	3,425	-0.03%
2021/12/07	1	31.50	9	31.96	31.30	-8	3,407	-0.23%
2021/12/02	2	30.60	0	0.00	30.85	2	3,342	0.06%
2021/12/01	6	31.24	30	31.35	32.00	-24	3,297	-0.73%
2021/11/30	31	33.09	1	32.50	33.00	30	3,220	0.93%
2021/11/26	3	32.02	0	0.00	31.10	3	3,084	0.10%
2021/11/25	15	34.37	6	34.32	33.10	9	3,026	0.30%
2021/11/24	3	33.87	5	34.00	32.75	-2	2,918	-0.07%
2021/11/23	70	37.28	66	35.53	34.55	4	2,816	0.14%
2021/11/22	7	37.95	23	37.18	38.35	-16	2,502	-0.64%
2021/11/19	6	34.10	14.5	33.89	34.90	-8.5	2,170	-0.39%
2021/11/16	1	32.00	0	0.00	31.70	1	1,959	0.05%
2021/11/15	5	32.24	3	32.42	32.60	2	1,923	0.10%
2021/11/12	1	31.20	0	0.00	31.15	1	1,836	0.05%
2021/11/11	5	32.03	42	31.18	30.95	-37	1,796	-2.06%
2021/11/10	42	34.32	0	0.00	34.35	42	1,685	2.49%
2021/11/09	1	33.80	55	34.00	33.65	-54	1,602	-3.37%
2021/11/08	71	34.05	0	0.00	34.85	71	1,533	4.63%
2021/11/05	7	35.59	21	34.65	34.20	-14	1,446	-0.97%
2021/11/04	2	35.33	28	33.32	35.60	-26	1,247	-2.08%
2021/11/03	28	32.34	1	32.45	32.40	27	965	2.80%
2021/11/02	22	31.41	2	31.45	31.50	20	663	3.02%
2021/11/01	1	28.65	1	28.20	28.65	0	451	0.00%
2021/07/30	0	0.00	2	25.80	25.60	-2	525	-0.38%
2021/07/26	1	28.55	1	28.25	28.35	0	498	0.00%
2021/07/21	1	27.35	0	0.00	26.80	1	441	0.23%
2021/07/20	2	26.88	10	27.14	26.80	-8	453	-1.76%
2021/07/16	3	26.95	0	0.00	26.95	3	452	0.66%
2021/07/15	5	27.00	0	0.00	27.00	5	447	1.12%
2021/07/14	1	27.45	0	0.00	27.40	1	447	0.22%
2021/07/07	0	0.00	1	25.05	24.70	-1	412	-0.24%
2021/07/06	1	24.90	0	0.00	24.85	1	420	0.24%
2021/07/01	0	0.00	2	24.45	24.30	-2	423	-0.47%
2021/06/30	2	24.05	0	0.00	24.05	2	405	0.49%
2021/06/29	3	23.90	13	23.99	23.90	-10	405	-2.46%
2021/06/28	0	0.00	5	24.07	24.20	-5	405	-1.23%
2021/06/25	8	24.09	3	24.45	24.05	5	403	1.24%
2021/06/24	1	24.25	3	24.07	24.00	-2	399	-0.50%
2021/06/23	2	23.35	0	0.00	23.35	2	389	0.51%
2021/06/22	4	23.25	0	0.00	23.15	4	395	1.01%
2021/06/21	6	23.23	0	0.00	23.35	6	394	1.52%
2021/05/13	1	22.00	1	21.70	21.90	0	433	0.00%
2021/05/04	0	0.00	4	22.06	22.95	-4	424	-0.94%
2021/05/03	2	24.05	0	0.00	23.90	2	412	0.48%
2021/04/23	0	0.00	1	25.00	24.90	-1	377	-0.26%
2021/04/20	2	25.90	0	0.00	25.85	2	357	0.56%
2021/04/14	1	25.55	0	0.00	24.45	1	328	0.30%
2021/03/29	0	0.00	2	24.03	24.00	-2	292	-0.68%
2021/03/22	2	23.90	0	0.00	23.90	2	287	0.70%
2021/03/17	0	0.00	1	24.20	24.35	-1	305	-0.33%
2021/03/03	0	0.00	1	23.55	23.90	-1	498	-0.20%
2021/02/18	1	23.90	0	0.00	23.60	1	694	0.14%
2021/01/12	1	23.15	0	0.00	23.05	1	653	0.15%
2020/12/17	0	0.00	2	24.90	24.90	-2	594	-0.34%
2020/12/16	2	25.20	0	0.00	25.10	2	593	0.34%
2020/12/11	0	0.00	6	25.36	25.10	-6	582	-1.03%
2020/12/10	4	26.11	0	0.00	26.25	4	566	0.71%
2020/12/09	2	26.70	8	26.90	26.30	-6	558	-1.07%
2020/12/08	2	26.80	0	0.00	26.90	2	543	0.37%
2020/12/07	0	0.00	4	26.78	27.05	-4	490	-0.82%
2020/11/26	1	25.10	0	0.00	25.05	1	352	0.28%
2020/11/25	3	25.33	0	0.00	25.25	3	348	0.86%
2020/11/24	6	25.92	2	25.95	25.80	4	338	1.18%
2020/11/20	0	0.00	1	25.15	25.35	-1	282	-0.35%
2020/11/18	5	24.52	2	25.10	25.10	3	249	1.20%
2020/08/26	0	0.00	3	21.30	21.50	-3	362	-0.83%
2020/08/24	3	21.05	0	0.00	20.85	3	366	0.82%
2020/07/13	0	0.00	1	24.20	24.25	-1	462	-0.22%
2020/07/09	0	0.00	1	25.60	25.55	-1	478	-0.21%
2020/07/01	1	28.15	0	0.00	28.25	1	459	0.22%
2020/06/08	0	0.00	2	28.50	28.55	-2	521	-0.38%
2020/05/21	2	27.10	1	27.10	27.05	1	483	0.21%
2020/05/20	1	26.70	1	26.65	26.70	0	475	0.00%
2020/05/13	0	0.00	1	26.30	26.80	-1	468	-0.21%
2020/05/07	1	27.00	0	0.00	27.20	1	449	0.22%
2020/04/16	1	26.30	0	0.00	26.60	1	405	0.25%
2020/04/15	1	26.60	0	0.00	26.50	1	399	0.25%
2020/04/07	0	0.00	1	24.80	24.80	-1	368	-0.27%
2020/04/01	2	24.55	1	24.50	24.55	1	363	0.28%
2020/03/11	2	30.10	2	29.70	29.70	0	276	0.00%
2020/03/10	1	29.50	3	30.02	30.15	-2	273	-0.73%
2020/03/09	4	29.74	2	30.05	29.70	2	263	0.76%
2019/12/11	0	0.00	3	34.00	34.00	-3	375	-0.80%
2019/12/02	0	0.00	3	33.85	33.75	-3	373	-0.80%
2019/11/20	3	33.65	0	0.00	33.75	3	347	0.86%
2019/11/06	0	0.00	1	35.90	35.85	-1	269	-0.37%
2019/10/29	0	0.00	2	35.50	35.50	-2	263	-0.76%
2019/10/25	0	0.00	1	34.95	35.05	-1	255	-0.39%
2019/10/23	0	0.00	1	34.95	34.85	-1	258	-0.39%
2019/10/22	1	34.90	2	34.90	34.90	-1	257	-0.39%
2019/10/14	2	35.10	0	0.00	35.00	2	254	0.79%
2019/10/08	1	34.60	0	0.00	34.35	1	236	0.42%
2019/06/19	1	36.05	0	0.00	36.00	1	487	0.21%
2019/05/29	2	35.80	0	0.00	35.90	2	619	0.32%
2019/04/24	1	36.70	0	0.00	36.45	1	570	0.18%
2019/04/18	0	0.00	1	37.70	37.00	-1	574	-0.17%
2019/04/17	1	38.05	2	38.30	37.60	-1	543	-0.18%
2019/04/15	1	37.00	0	0.00	37.00	1	498	0.20%
2019/04/09	3	37.25	0	0.00	37.25	3	463	0.65%
2019/04/03	1	36.50	2	36.60	36.65	-1	452	-0.22%
2019/04/01	1	36.70	1	36.80	36.80	0	442	0.00%
2019/03/29	0	0.00	1	37.50	37.20	-1	434	-0.23%
2019/03/25	2	35.68	0	0.00	35.75	2	401	0.50%
2019/03/19	0	0.00	2	37.20	36.60	-2	363	-0.55%
2019/03/18	0	0.00	1	37.50	36.90	-1	355	-0.28%
2019/03/15	0	0.00	1	37.40	36.90	-1	340	-0.29%
2019/03/11	0	0.00	1	34.30	34.50	-1	254	-0.39%
2019/03/05	0	32.40	0	0.00	32.40	0	209	0.00%
2019/01/24	1	31.05	0	0.00	31.05	1	220	0.45%
2019/01/16	0	0.00	2	30.85	31.60	-2	240	-0.83%
2019/01/15	2	30.65	0	0.00	30.75	2	235	0.85%
2019/01/10	0	0.00	1	30.40	30.40	-1	235	-0.43%
2018/12/10	3	29.95	2	29.95	29.95	1	285	0.35%
2018/12/05	1	30.25	1	30.50	30.45	0	288	0.00%
2018/12/04	1	31.40	1	31.75	31.05	0	296	0.00%
2018/11/27	1	29.90	1	30.15	30.00	0	305	0.00%
2018/11/22	1	29.70	1	30.20	29.50	0	317	0.00%
2018/11/21	1	29.70	0	0.00	29.70	1	325	0.31%
2018/11/20	0	0.00	1	30.00	29.75	-1	330	-0.30%
2018/11/16	1	29.60	0	0.00	29.45	1	373	0.27%
2018/11/15	0	0.00	1	30.00	29.85	-1	410	-0.24%
2018/11/14	1	29.60	1	29.90	29.65	0	414	0.00%
2018/11/12	1	28.70	1	29.25	29.15	0	396	0.00%
2018/11/09	1	28.55	1	28.95	28.60	0	404	0.00%
2018/11/07	1	28.70	1	29.00	29.00	0	445	0.00%
2018/11/06	1	28.30	4	28.91	28.50	-3	449	-0.67%
2018/11/01	3	28.05	0	0.00	28.15	3	449	0.67%
2018/10/31	1	27.50	0	0.00	27.90	1	453	0.22%
2018/09/14	1	33.90	0	0.00	33.80	1	469	0.21%
2018/08/28	1	36.45	0	0.00	36.10	1	733	0.14%
2018/08/23	0	0.00	11	36.76	36.45	-11	796	-1.38%
2018/08/22	0	0.00	2	37.10	35.90	-2	792	-0.25%
2018/08/21	0	0.00	1	35.00	35.50	-1	817	-0.12%
2018/08/20	1	34.35	0	0.00	34.30	1	820	0.12%
2018/08/16	0	0.00	5	34.55	34.20	-5	822	-0.61%
2018/08/15	1	35.90	0	0.00	35.35	1	823	0.12%
2018/08/08	0	0.00	3	35.75	35.70	-3	827	-0.36%
2018/08/06	0	0.00	2	34.68	35.20	-2	936	-0.21%
2018/08/03	2	34.55	0	0.00	34.60	2	944	0.21%
2018/08/01	3	35.05	0	0.00	34.90	3	971	0.31%
2018/07/30	0	0.00	5	34.90	35.00	-5	997	-0.50%
2018/07/27	4	34.95	0	0.00	35.15	4	1,003	0.40%
2018/07/02	0	0.00	2	36.65	36.35	-2	1,403	-0.14%
2018/06/29	3	35.95	0	0.00	36.45	3	1,401	0.21%
2018/06/26	5	36.39	0	0.00	35.90	5	1,389	0.36%
2018/06/25	5	37.25	0	0.00	36.70	5	1,375	0.36%
2018/06/14	6	38.97	7	38.41	38.25	-1	1,353	-0.07%
2018/06/13	3	38.95	0	0.00	38.40	3	1,353	0.22%
2018/06/08	0	0.00	2	38.80	38.55	-2	1,215	-0.16%
2018/06/07	0	0.00	8	38.15	38.70	-8	1,167	-0.69%
2018/05/31	8	38.70	10	39.70	37.80	-2	1,183	-0.17%
2018/05/29	8	38.00	10	38.26	37.95	-2	1,089	-0.18%
2018/05/18	0	0.00	9	36.87	36.60	-9	1,001	-0.90%
2018/05/15	15	38.19	4	37.80	36.55	11	978	1.12%
2018/05/09	2	36.45	0	0.00	36.10	2	905	0.22%
2018/05/08	0	0.00	3	36.40	36.55	-3	887	-0.34%
2018/05/03	0	0.00	5	36.00	36.15	-5	866	-0.58%
2018/05/02	5	35.65	3	35.85	35.65	2	857	0.23%
2018/04/26	3	33.55	0	0.00	33.40	3	835	0.36%
2018/04/24	4	34.60	0	0.00	34.30	4	831	0.48%
2018/04/23	8	35.20	0	0.00	35.20	8	836	0.96%
2018/04/19	1	36.70	0	0.00	36.35	1	817	0.12%
2018/04/17	2	37.40	0	0.00	36.10	2	791	0.25%
2018/04/13	7	36.81	0	0.00	36.25	7	739	0.95%
2018/04/11	0	0.00	2.2	38.35	38.35	-2.2	587	-0.37%
2018/04/09	0	0.00	4	34.10	34.10	-4	541	-0.74%
2018/04/03	0	0.00	3	33.90	33.70	-3	540	-0.55%
2018/03/31	3	33.43	0	0.00	33.40	3	568	0.53%
2018/03/29	0	0.00	1	33.70	33.55	-1	586	-0.17%
2018/03/22	0	0.00	3	35.18	34.45	-3	615	-0.49%
2018/03/12	0	0.00	3	36.23	35.45	-3	796	-0.38%
2018/03/05	2	33.70	4	33.55	33.35	-2	1,111	-0.18%
2018/02/27	4	33.10	0	0.00	33.15	4	1,125	0.36%
2018/02/26	0	0.00	0.1	34.95	33.50	-0.1	1,129	-0.01%
2018/02/23	0	0.00	3	33.80	33.60	-3	1,132	-0.26%
2018/02/21	3	32.50	0	0.00	32.50	3	1,138	0.26%
2018/02/09	1	31.90	0	0.00	31.90	1	1,169	0.09%
2018/02/08	0	0.00	3	33.45	33.20	-3	1,179	-0.25%
2018/02/06	3	32.60	0	0.00	31.90	3	1,198	0.25%
2018/02/02	0	0.00	3	36.00	35.00	-3	1,241	-0.24%
2018/01/19	1	35.20	0	0.00	35.20	1	1,326	0.08%
2018/01/17	2	36.20	4	36.43	36.00	-2	1,406	-0.14%
2018/01/15	1	35.20	0	0.00	35.20	1	1,398	0.07%
2018/01/11	2	35.15	0	0.00	35.20	2	1,401	0.14%
2018/01/04	3	35.80	0	0.00	35.70	3	1,406	0.21%