新盛力 (4931)-台新-新莊券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
6,713張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	4	50.70	52.30	-4	5,300	-0.08%
2024/11/21	25	50.45	34	51.36	52.40	-9	5,203	-0.17%
2024/11/20	2	49.03	15	48.35	48.45	-13	5,029	-0.26%
2024/11/19	28	49.43	22	48.03	49.50	6	4,979	0.12%
2024/11/18	2	47.35	21	46.54	46.70	-19	4,911	-0.39%
2024/11/15	100	47.16	57.1	47.62	47.10	42.9	4,841	0.89%
2024/11/14	330	49.02	288	48.93	48.50	42	4,308	0.97%	大買/大賣/
2024/11/13	58	46.05	42	46.85	47.20	16	2,338	0.68%
2024/11/12	94	40.54	89	41.74	42.95	5	1,680	0.30%
2024/10/21	0	0.00	1	35.25	34.95	-1	876	-0.11%
2024/10/15	0	0.00	1	35.40	35.75	-1	853	-0.12%
2024/10/14	0	0.00	1	33.40	34.30	-1	830	-0.12%
2024/10/09	1	32.80	0	0.00	33.00	1	816	0.12%
2024/10/04	1	33.80	0	0.00	33.30	1	814	0.12%
2024/09/26	0	0.00	3	36.47	36.05	-3	798	-0.38%
2024/09/25	2	37.20	1	36.70	37.15	1	775	0.13%
2024/09/24	0.1	35.30	0	0.00	35.35	0.1	728	0.01%
2024/09/23	1	37.10	0	0.00	34.75	1	718	0.14%
2024/09/20	0	0.00	1	35.70	37.20	-1	677	-0.15%
2024/09/19	1	35.30	0.1	35.15	35.50	0.9	618	0.15%
2024/09/05	0	0.00	5	33.80	33.80	-5	571	-0.87%
2024/08/23	0	0.00	1	34.20	34.20	-1	500	-0.20%
2024/08/21	0	0.00	1	33.50	33.35	-1	478	-0.21%
2024/08/20	0	0.00	1	34.50	32.80	-1	456	-0.22%
2024/08/16	0	0.00	1	33.20	32.90	-1	390	-0.26%
2024/08/14	0	31.60	0	0.00	31.80	0	347	0.00%
2024/08/08	0	0.00	2	28.83	29.45	-2	293	-0.68%
2024/08/06	1	24.50	0	0.00	24.40	1	269	0.37%
2024/07/29	0	0.00	0.2	27.60	27.45	-0.2	254	-0.08%
2024/07/26	1	27.40	0	0.00	27.70	1	264	0.38%
2024/07/22	0.2	29.45	0	0.00	28.60	0.2	260	0.08%
2024/07/19	1	29.50	0	0.00	29.40	1	256	0.39%
2024/07/15	0	0.00	0.1	30.50	30.30	-0.1	266	-0.04%
2024/07/11	0	0.00	1	30.50	30.40	-1	286	-0.35%
2024/07/05	0.1	30.70	0	0.00	30.65	0.1	327	0.03%
2024/07/03	0	0.00	1	30.75	30.40	-1	328	-0.30%
2024/07/02	0	0.00	3	30.15	30.50	-3	328	-0.91%
2024/07/01	1	29.70	0	0.00	29.70	1	323	0.31%
2024/06/24	1	29.70	0	0.00	29.55	1	380	0.26%
2024/06/21	0	0.00	1	29.80	29.80	-1	385	-0.26%
2024/06/19	1.1	29.32	0	0.00	29.30	1.1	406	0.27%
2024/06/17	1	30.10	0	0.00	29.90	1	402	0.25%
2024/06/06	2	29.88	0	0.00	30.00	2	408	0.49%
2024/05/30	1	30.75	0	0.00	30.75	1	420	0.24%
2024/05/22	0	0.00	2	31.03	30.90	-2	425	-0.47%
2024/05/15	1	30.40	0	0.00	30.25	1	446	0.22%
2024/04/19	1	31.80	0	0.00	31.90	1	461	0.22%
2024/04/16	0	32.99	1	33.15	33.00	-1	427	-0.23%
2024/04/10	0	0.00	3	32.75	32.70	-3	383	-0.78%
2024/04/08	1	32.40	2	32.00	32.45	-1	375	-0.27%
2024/04/02	3	31.85	0	0.00	32.00	3	374	0.80%
2024/03/27	1	32.50	4	32.31	32.70	-3	349	-0.86%
2024/03/22	5	31.52	0	0.00	32.10	5	321	1.55%
2024/02/22	0	0.00	1	32.45	32.40	-1	419	-0.24%
2024/02/20	0	0.00	15	32.10	32.15	-15	591	-2.54%
2024/02/19	15	32.66	0	0.00	32.60	15	587	2.55%
2024/02/15	0	0.00	1	31.65	31.20	-1	574	-0.17%
2024/01/30	0	0.00	9	30.05	29.95	-9	567	-1.59%
2024/01/17	3	30.87	0	0.00	29.80	3	566	0.53%
2024/01/16	7	31.17	1	30.60	31.10	6	560	1.07%
2024/01/09	1	29.40	0	0.00	29.40	1	562	0.18%
2023/12/29	1	30.00	0	0.00	30.15	1	573	0.17%
2023/12/27	0	0.00	1	30.85	30.75	-1	574	-0.17%
2023/12/26	0	0.00	2	30.70	30.40	-2	574	-0.35%
2023/12/05	1	33.60	1	32.80	32.70	0	667	0.00%
2023/12/04	1	33.65	0	0.00	33.50	1	686	0.15%
2023/11/30	0	0.00	1	33.10	32.80	-1	685	-0.15%
2023/11/29	0	0.00	14	33.15	33.15	-14	686	-2.04%
2023/11/28	14	33.40	0	0.00	33.40	14	683	2.05%
2023/11/22	0	0.00	1	33.80	33.70	-1	666	-0.15%
2023/11/21	1	34.75	0	0.00	34.45	1	647	0.15%
2023/11/20	5	34.43	2	34.65	35.20	3	606	0.49%
2023/11/17	0	0.00	1	32.80	33.10	-1	498	-0.20%
2023/10/20	1	29.50	1	29.40	29.80	0	696	0.00%
2023/10/11	0	0.00	1	32.95	32.15	-1	823	-0.12%
2023/10/06	0	0.00	18	33.04	33.15	-18	846	-2.13%
2023/10/05	0	0.00	6	33.25	33.15	-6	853	-0.70%
2023/10/04	0	0.00	1	33.20	33.00	-1	865	-0.12%
2023/09/25	1	34.00	1	34.40	34.00	0	942	0.00%
2023/09/20	1	32.50	5	32.67	32.45	-4	949	-0.42%
2023/09/18	0	0.00	21	33.50	33.50	-21	962	-2.18%
2023/09/15	0	0.00	56	33.40	33.35	-56	968	-5.78%
2023/09/14	1	33.35	0	0.00	33.60	1	971	0.10%
2023/09/08	1	32.35	2	32.10	32.05	-1	995	-0.10%
2023/09/07	1	35.70	0	0.00	35.45	1	959	0.10%
2023/09/06	1	35.20	0	0.00	34.90	1	964	0.10%
2023/08/22	0	0.00	1	33.80	33.80	-1	1,907	-0.05%
2023/08/14	1	34.00	2	33.50	33.65	-1	2,402	-0.04%
2023/08/08	1	36.00	3	36.00	35.80	-2	2,443	-0.08%
2023/08/07	1	37.60	0	0.00	38.30	1	2,435	0.04%
2023/08/02	0	0.00	8	39.06	38.90	-8	2,540	-0.31%
2023/07/27	0	0.00	1	40.15	39.75	-1	2,528	-0.04%
2023/07/26	2	39.78	4	40.13	39.85	-2	2,514	-0.08%
2023/07/24	1	37.80	4	37.35	37.55	-3	2,471	-0.12%
2023/07/21	1	38.90	0	0.00	38.80	1	2,470	0.04%
2023/07/18	1	39.80	0	0.00	40.00	1	2,806	0.04%
2023/07/17	2	41.05	0	0.00	41.35	2	2,950	0.07%
2023/07/14	0	0.00	1	41.00	40.70	-1	2,957	-0.03%
2023/07/13	1	40.80	0	0.00	40.60	1	2,983	0.03%
2023/07/10	0	0.00	2	44.30	43.80	-2	3,025	-0.07%
2023/07/07	1	44.35	0	0.00	44.30	1	3,032	0.03%
2023/07/06	1	45.50	0	0.00	45.35	1	3,024	0.03%
2023/07/04	3	45.85	0	0.00	45.80	3	3,031	0.10%
2023/07/03	2	46.10	0	0.00	46.10	2	3,052	0.07%
2023/06/30	0	0.00	4	45.95	46.10	-4	3,063	-0.13%
2023/06/29	2	45.00	0	0.00	45.15	2	3,075	0.07%
2023/06/27	5	45.50	0	0.00	44.85	5	3,114	0.16%
2023/06/21	0	45.30	0	0.00	45.10	0	3,115	0.00%
2023/06/20	0	0.00	1	45.50	45.10	-1	3,121	-0.03%
2023/06/19	1	45.40	0	0.00	45.20	1	3,140	0.03%
2023/06/16	0	0.00	5	45.61	45.60	-5	3,148	-0.16%
2023/06/15	1	45.10	0	0.00	45.10	1	3,153	0.03%
2023/06/14	0	0.00	1	45.10	45.10	-1	3,154	-0.03%
2023/06/13	3	45.05	2	45.05	45.00	1	3,180	0.03%
2023/06/12	2	44.80	0	0.00	44.80	2	3,194	0.06%
2023/06/09	1	45.70	60	45.58	45.65	-59	3,182	-1.85%
2023/06/08	6	45.45	9	45.34	45.15	-3	3,190	-0.09%
2023/06/07	4	48.79	0	0.00	48.00	4	3,131	0.13%
2023/06/06	26	50.11	18	48.67	48.55	8	3,109	0.26%
2023/06/05	2	50.20	3	51.33	52.50	-1	2,854	-0.04%
2023/06/01	0	48.15	0	0.00	47.70	0	2,702	0.00%
2023/05/29	0	0.00	2	47.88	47.80	-2	2,746	-0.07%
2023/05/26	6	47.45	1	47.05	46.85	5	2,754	0.18%
2023/05/24	0	0.00	4	48.90	48.60	-4	2,775	-0.14%
2023/05/23	1	48.70	0	0.00	48.10	1	2,944	0.03%
2023/05/22	0	0.00	40	48.73	48.70	-40	2,921	-1.37%
2023/05/19	11	48.29	28	48.72	47.15	-17	2,899	-0.59%
2023/05/18	29	48.15	12	48.30	48.00	17	2,796	0.61%
2023/05/17	1	46.30	1	46.15	46.20	0	2,692	0.00%
2023/05/16	3	46.25	3	46.02	45.60	0	2,792	0.00%
2023/05/09	7	46.24	5	46.50	45.80	2	3,887	0.05%
2023/05/04	0	0.00	12	45.02	44.85	-12	3,891	-0.31%
2023/05/02	0	0.00	1	45.25	45.30	-1	4,119	-0.02%
2023/04/27	2	45.13	0	0.00	44.60	2	4,164	0.05%
2023/04/26	13	43.88	0	0.00	44.40	13	4,181	0.31%
2023/04/24	2	46.83	0	0.00	46.95	2	4,200	0.05%
2023/04/21	5	49.34	5	48.83	47.80	0	4,222	0.00%
2023/04/20	0	0.00	5	46.80	49.15	-5	3,992	-0.13%
2023/04/19	0	0.00	5	47.46	47.45	-5	3,886	-0.13%
2023/04/18	5	47.92	6	47.40	46.95	-1	3,902	-0.03%
2023/04/17	7	47.66	3	47.52	47.90	4	3,911	0.10%
2023/04/14	1	45.85	0	0.00	45.40	1	3,918	0.03%
2023/04/13	1	45.90	0	0.00	45.80	1	3,937	0.03%
2023/04/12	0	0.00	5	47.20	46.95	-5	3,960	-0.13%
2023/04/10	1	46.95	0	0.00	46.70	1	4,038	0.02%
2023/04/06	1	47.65	1	47.70	47.90	0	4,104	0.00%
2023/03/29	1	46.80	1	46.65	46.65	0	4,292	0.00%
2023/03/23	0	0.00	1	46.25	46.10	-1	4,777	-0.02%
2023/03/22	1	47.05	2	46.75	46.50	-1	4,822	-0.02%
2023/03/16	2	44.85	0	0.00	43.90	2	4,992	0.04%
2023/03/15	0	0.00	1	45.25	45.05	-1	5,128	-0.02%
2023/03/14	1	46.00	1	45.70	45.60	0	5,250	0.00%
2023/03/10	2	46.93	3	47.33	46.50	-1	5,464	-0.02%
2023/03/09	0	0.00	13	48.60	48.50	-13	5,713	-0.23%
2023/03/08	6	49.32	0	0.00	49.65	6	6,146	0.10%
2023/03/07	3	49.18	3	49.55	48.90	0	6,584	0.00%
2023/03/06	1	48.75	0	0.00	49.20	1	6,680	0.01%
2023/03/03	0	0.00	1	47.05	46.95	-1	6,748	-0.01%
2023/03/01	0	0.00	1	46.10	46.10	-1	7,044	-0.01%
2023/02/24	1	47.80	0	0.00	47.75	1	7,402	0.01%
2023/02/23	1	49.15	5	48.95	48.75	-4	7,711	-0.05%
2023/02/22	1	48.50	3	48.90	48.50	-2	8,173	-0.02%
2023/02/21	8	51.05	24	51.08	50.60	-16	8,289	-0.19%
2023/02/20	3	49.35	6.5	49.58	49.50	-3.5	8,296	-0.04%
2023/02/16	17	48.97	20	49.05	49.30	-3	9,004	-0.03%
2023/02/15	1	49.25	1	48.55	48.55	0	9,390	0.00%
2023/02/14	33	49.16	0	0.00	48.45	33	9,741	0.34%
2023/02/13	23	51.50	24	50.55	50.10	-1	10,316	-0.01%
2023/02/10	17.5	51.37	7	51.70	51.10	10.5	10,707	0.10%
2023/02/09	11	48.27	11	48.49	48.65	0	11,927	0.00%
2023/02/08	4	46.78	4	46.70	45.90	0	12,699	0.00%
2023/02/02	1	46.45	1	46.05	46.30	0	16,203	0.00%
2023/02/01	1	46.75	5	46.24	46.15	-4	16,653	-0.02%
2023/01/31	9	45.99	12	45.11	46.40	-3	16,819	-0.02%
2023/01/30	6	43.15	0	0.00	43.15	6	16,874	0.04%
2023/01/12	2	42.65	0	0.00	42.00	2	18,213	0.01%
2023/01/10	3	43.20	4	43.74	42.65	-1	19,417	-0.01%
2023/01/09	1	43.45	1	43.60	43.45	0	20,366	0.00%
2023/01/06	2	43.95	7	44.31	43.85	-5	20,461	-0.02%
2023/01/05	6	45.31	1	44.60	44.35	5	20,747	0.02%
2023/01/04	4	46.36	5	46.23	45.85	-1	21,028	0.00%
2023/01/03	3	45.38	3	45.15	45.50	0	21,281	0.00%
2022/12/30	2	45.50	2	44.45	44.80	0	21,770	0.00%
2022/12/29	6	44.19	2	44.23	44.90	4	22,646	0.02%
2022/12/26	1	46.65	0	0.00	46.15	1	24,560	0.00%
2022/12/23	6	47.08	6	46.84	47.20	0	24,821	0.00%
2022/12/22	1	46.60	6	46.87	46.55	-5	25,295	-0.02%
2022/12/21	6	49.23	2	48.73	46.95	4	26,034	0.02%
2022/12/20	0	0.00	1.5	49.22	49.05	-1.5	26,073	-0.01%
2022/12/19	9	53.43	13	53.28	51.80	-4	26,055	-0.02%
2022/12/16	2	52.75	3	53.70	53.10	-1	26,093	0.00%
2022/12/15	36	53.26	35	53.42	53.20	1	26,077	0.00%
2022/12/14	1	50.70	1	51.00	50.80	0	25,943	0.00%
2022/12/13	3	51.40	3	50.30	50.10	0	25,995	0.00%
2022/12/09	1	51.90	2	51.05	50.60	-1	26,300	0.00%
2022/12/08	7.2	51.14	8	50.94	51.20	-0.9	26,408	0.00%
2022/12/07	13	52.31	15.2	52.15	50.50	-2.2	26,426	-0.01%
2022/12/06	3.1	54.23	4	53.55	53.20	-0.9	26,607	0.00%
2022/12/05	4	53.25	2	53.10	53.10	2	26,694	0.01%
2022/12/02	1	54.30	1	54.30	53.90	0	26,841	0.00%
2022/12/01	4.3	55.94	4	55.03	54.20	0.3	27,484	0.00%
2022/11/30	17	55.61	35	55.85	54.80	-18	27,478	-0.07%
2022/11/29	15	54.93	21	55.20	56.70	-6	27,194	-0.02%
2022/11/28	10	53.33	10	52.44	53.60	0	26,958	0.00%
2022/11/25	3	53.20	7	52.93	52.50	-4	26,952	-0.01%
2022/11/24	30	53.49	8	53.44	53.80	22	27,092	0.08%
2022/11/23	15	53.18	17	52.94	52.80	-2	27,235	-0.01%
2022/11/22	10	54.42	6	53.93	53.10	4	27,187	0.01%
2022/11/21	9	54.63	9	54.17	54.10	0	27,447	0.00%
2022/11/18	12	54.68	13	54.58	53.40	-1	27,657	0.00%
2022/11/17	12	53.99	10	53.23	52.90	2	27,353	0.01%
2022/11/16	5	52.48	7	52.09	53.00	-2	27,302	-0.01%
2022/11/15	14	54.40	31	54.35	53.60	-17	27,611	-0.06%
2022/11/14	6	51.98	4	52.08	52.70	2	27,488	0.01%
2022/11/11	7	53.57	6.1	52.53	51.60	1	27,383	0.00%
2022/11/10	36.1	52.91	25	52.61	52.80	11.1	27,008	0.04%
2022/11/09	70	53.63	69	52.98	52.00	1	26,633	0.00%
2022/11/08	36	56.09	39	55.78	53.00	-3	26,009	-0.01%
2022/11/07	79.2	57.60	75.1	57.51	57.00	4.1	25,403	0.02%
2022/11/04	39	53.69	45	54.38	56.10	-6	23,841	-0.03%
2022/11/03	100	51.20	99	51.39	51.00	1	22,899	0.00%
2022/11/02	56.1	50.42	58	50.78	50.30	-1.9	22,147	-0.01%
2022/11/01	16	48.15	34	46.95	49.10	-18	20,718	-0.09%
2022/10/31	32	46.05	25	45.81	46.00	7	20,013	0.03%
2022/10/28	54	44.94	72	44.70	43.85	-18	19,532	-0.09%
2022/10/27	24	42.75	27	42.22	44.95	-3	19,120	-0.02%
2022/10/26	5	42.31	4	42.04	40.90	1	19,042	0.01%
2022/10/25	14	43.43	11	43.16	42.50	3	19,151	0.02%
2022/10/24	22	45.24	21	45.25	44.50	1	19,007	0.01%
2022/10/21	23	45.24	25	45.09	43.65	-2	18,686	-0.01%
2022/10/20	26	44.57	17	44.94	45.10	9	18,364	0.05%
2022/10/19	4	46.74	8	46.86	46.35	-4	18,002	-0.02%
2022/10/18	59	46.86	52	47.23	46.85	7	17,609	0.04%
2022/10/17	48	44.77	48	44.94	47.20	0	16,884	0.00%
2022/10/14	2	43.38	0	0.00	44.00	2	16,217	0.01%
2022/10/13	3	41.75	6	43.57	40.00	-3	16,103	-0.02%
2022/10/12	17	43.97	6	44.23	44.25	11	15,821	0.07%
2022/10/11	11	43.65	48	43.97	43.00	-37	15,566	-0.24%
2022/10/07	69	45.06	53	45.75	45.05	16	15,324	0.10%
2022/10/06	68	45.78	45	45.62	46.05	23	14,887	0.15%
2022/10/05	66	46.16	71	45.57	44.40	-5	14,037	-0.04%
2022/10/04	23	44.59	19	44.30	45.80	4	13,091	0.03%
2022/10/03	7	41.71	6	42.19	41.65	1	12,429	0.01%
2022/09/30	17	41.60	24	41.35	42.00	-7	12,325	-0.06%
2022/09/29	24	41.87	25	42.01	42.50	-1	12,145	-0.01%
2022/09/28	75	40.93	48	40.72	40.10	27	11,713	0.23%
2022/09/27	9	38.52	17	38.40	39.70	-8	11,055	-0.07%
2022/09/26	11	37.38	1	37.55	36.45	10	11,094	0.09%
2022/09/23	13	39.22	11	39.10	38.90	2	11,248	0.02%
2022/09/22	0	0.00	1	39.45	39.60	-1	11,374	-0.01%
2022/09/21	1	38.25	11	38.42	38.25	-10	11,500	-0.09%
2022/09/20	10	37.60	0	0.00	37.80	10	11,494	0.09%
2022/09/19	5	37.66	1	38.05	37.50	4	11,556	0.03%
2022/09/16	5	39.43	1	39.45	39.25	4	11,598	0.03%
2022/09/15	4	42.30	4	42.58	41.95	0	11,485	0.00%
2022/09/14	1	42.40	5	42.27	42.65	-4	11,510	-0.03%
2022/09/13	17	44.78	18	44.13	43.40	-1	11,628	-0.01%
2022/09/12	4	43.48	2	43.63	44.10	2	11,539	0.02%
2022/09/08	22	43.23	123	43.34	43.00	-101	11,574	-0.87%	大賣/鉅額交易
2022/09/07	27	43.65	26	43.62	42.75	1	11,941	0.01%
2022/09/06	16	42.63	13	42.35	41.90	3	11,433	0.03%
2022/09/05	100	42.73	1	42.40	43.15	99	11,656	0.85%
2022/09/02	12	43.17	14	43.17	42.85	-2	11,739	-0.02%
2022/09/01	4	42.98	5	42.92	41.75	-1	12,208	-0.01%
2022/08/31	22	43.07	22	42.77	42.75	0	12,974	0.00%
2022/08/30	6	41.38	12	41.30	41.95	-6	13,655	-0.04%
2022/08/29	2	40.93	3	40.73	40.30	-1	13,706	-0.01%
2022/08/26	38	42.77	31	42.48	41.10	7	13,864	0.05%
2022/08/25	34	41.05	71	41.53	42.95	-37	13,788	-0.27%
2022/08/24	10	39.96	5	39.47	39.05	5	14,421	0.03%
2022/08/23	5	38.02	7	38.35	39.20	-2	14,622	-0.01%
2022/08/22	21	39.83	19	39.66	38.50	2	14,984	0.01%
2022/08/19	16	37.44	27	37.81	39.35	-11	15,048	-0.07%
2022/08/18	6	35.76	38	36.02	35.80	-32	15,560	-0.21%
2022/08/17	0	0.00	18	35.07	35.50	-18	16,850	-0.11%
2022/08/16	3	34.65	18	35.40	34.70	-15	18,118	-0.08%
2022/08/15	6	35.32	22	35.33	35.15	-16	18,513	-0.09%
2022/08/12	1	34.70	0	0.00	34.50	1	19,478	0.01%
2022/08/11	7	35.31	4	35.10	35.00	3	20,038	0.01%
2022/08/10	10	35.35	34	35.58	35.40	-24	19,999	-0.12%
2022/08/09	6	34.50	6	34.98	34.55	0	19,919	0.00%
2022/08/08	2	32.40	20	32.90	33.25	-18	19,900	-0.09%
2022/08/05	5	33.89	8	33.54	33.20	-3	20,025	-0.01%
2022/08/04	2	32.00	0	0.00	32.60	2	20,077	0.01%
2022/08/03	14	34.61	10	33.23	33.00	4	20,158	0.02%
2022/08/02	5	35.26	7	34.36	33.95	-2	20,260	-0.01%
2022/08/01	6	36.18	8	35.28	35.55	-2	20,248	-0.01%
2022/07/29	9	33.46	3	33.53	33.65	6	20,486	0.03%
2022/07/28	0	0.00	1	31.70	31.75	-1	20,628	0.00%
2022/07/26	2	31.58	13	31.49	31.55	-11	20,805	-0.05%
2022/07/25	4	33.10	6	33.30	32.70	-2	20,901	-0.01%
2022/07/22	5	34.67	59	34.53	33.95	-54	20,911	-0.26%
2022/07/21	16	34.15	17	34.34	34.75	-1	20,877	0.00%
2022/07/20	2	33.50	2	33.20	32.80	0	20,669	0.00%
2022/07/18	1	32.30	1	32.45	32.95	0	20,908	0.00%
2022/07/15	15	31.91	76	31.83	32.15	-61	21,217	-0.29%
2022/07/14	2	31.55	2	31.65	31.60	0	21,762	0.00%
2022/07/13	31	31.26	1	31.20	31.00	30	21,939	0.14%
2022/07/12	7	30.27	27	31.43	30.10	-20	22,048	-0.09%
2022/07/11	2	33.13	6	33.14	33.20	-4	22,243	-0.02%
2022/07/08	2	33.03	4	33.46	33.10	-2	22,337	-0.01%
2022/07/07	5	32.23	4	32.54	32.80	1	22,393	0.00%
2022/07/05	5	33.19	3	32.92	33.35	2	22,456	0.01%
2022/07/04	5	33.82	5	34.04	33.00	0	22,367	0.00%
2022/07/01	15	35.49	3	36.77	34.95	12	22,204	0.05%
2022/06/30	7	39.24	11	38.82	38.80	-4	21,963	-0.02%
2022/06/29	7	40.23	5	39.99	39.85	2	21,716	0.01%
2022/06/28	2	38.30	5	38.30	38.30	-3	21,509	-0.01%
2022/06/27	13	38.88	60	39.20	39.15	-47	21,440	-0.22%
2022/06/24	3	37.67	70	37.41	37.25	-67	21,317	-0.31%
2022/06/23	5	37.65	19	37.18	37.15	-14	21,166	-0.07%
2022/06/22	8	38.43	50	37.11	36.95	-42	21,030	-0.20%
2022/06/21	14	39.10	40.5	39.62	40.05	-26.5	20,891	-0.13%
2022/06/20	11	40.79	6	40.13	38.50	5	20,685	0.02%
2022/06/17	19	41.39	23	41.74	42.30	-4	20,450	-0.02%
2022/06/16	16	45.85	25	44.80	42.45	-9	20,222	-0.04%
2022/06/15	40	43.40	41	43.65	42.95	-1	19,648	-0.01%
2022/06/14	46	42.32	46	42.73	43.80	0	19,469	0.00%
2022/06/13	38	43.06	31	43.28	42.05	7	18,987	0.04%
2022/06/10	57	46.30	71	46.01	45.00	-14	18,756	-0.07%
2022/06/09	68	45.36	32	45.60	46.20	36	18,246	0.20%
2022/06/08	37	44.38	38	44.39	44.85	-1	17,410	-0.01%
2022/06/07	10	41.66	5	42.22	42.35	5	16,494	0.03%
2022/06/06	6	41.68	5	41.99	40.60	1	16,160	0.01%
2022/06/02	63	44.14	27	44.81	42.85	36	15,886	0.23%
2022/06/01	31	45.50	68	44.64	44.45	-37	15,334	-0.24%
2022/05/31	28	43.59	7	43.34	42.75	21	14,221	0.15%
2022/05/30	15	44.05	16	44.25	45.15	-1	13,913	-0.01%
2022/05/27	19	43.83	45	44.06	44.00	-26	13,440	-0.19%
2022/05/26	82	44.96	57	45.13	44.75	25	12,892	0.19%
2022/05/25	67	45.72	56	45.31	44.30	11	11,971	0.09%
2022/05/24	63	46.33	71	45.90	43.10	-8	10,571	-0.08%
2022/05/23	31	45.56	25	45.51	46.25	6	9,280	0.06%
2022/05/20	18	40.10	165	41.88	42.05	-147	8,880	-1.66%	大賣/鉅額交易
2022/05/19	13	37.50	71	37.00	38.25	-58	7,899	-0.73%
2022/05/18	54	34.56	17	34.43	34.80	37	7,409	0.50%
2022/05/16	25	33.91	10	33.74	33.40	15	7,434	0.20%
2022/05/13	2	33.90	19	34.90	34.85	-17	7,434	-0.23%
2022/05/12	5	33.68	5	34.08	33.15	0	7,281	0.00%
2022/05/11	21	34.55	5	34.52	33.25	16	7,139	0.22%
2022/05/10	6	33.78	28.5	32.18	33.85	-22.5	7,000	-0.32%
2022/05/09	1	34.80	11	34.95	35.00	-10	6,813	-0.15%
2022/05/06	80	37.44	40	37.61	37.40	40	6,635	0.60%
2022/05/05	26	36.45	16	37.02	37.40	10	6,103	0.16%
2022/05/04	1	35.65	0	0.00	34.00	1	5,819	0.02%
2022/05/03	21	35.54	41	35.25	35.40	-20	5,729	-0.35%
2022/04/29	25	35.19	5	35.61	35.65	20	5,548	0.36%
2022/04/28	2	33.05	1	32.75	32.45	1	5,403	0.02%
2022/04/26	0	0.00	1	36.30	33.15	-1	5,292	-0.02%
2022/04/25	4	36.49	1	36.60	35.10	3	5,275	0.06%
2022/04/22	4	37.11	1	37.10	37.60	3	5,230	0.06%
2022/04/21	19	38.82	42	38.95	38.10	-23	5,046	-0.46%
2022/04/20	51	38.17	27	37.33	38.40	24	4,666	0.51%
2022/04/19	0	0.00	1	34.05	35.65	-1	4,051	-0.02%
2022/04/18	3	34.32	2	34.30	32.45	1	3,787	0.03%
2022/04/15	11	31.95	46	34.10	32.15	-35	3,640	-0.96%
2022/04/14	35	34.79	0	0.00	35.00	35	3,359	1.04%
2022/04/13	9	32.00	9	32.36	33.00	0	3,170	0.00%
2022/04/12	5	30.44	5	30.68	31.00	0	2,949	0.00%
2022/04/11	1	29.00	41	28.07	28.90	-40	2,760	-1.45%
2022/04/08	0	0.00	5	27.75	27.80	-5	2,655	-0.19%
2022/03/31	0	0.00	2	27.00	26.85	-2	2,525	-0.08%
2022/03/30	2	26.53	0	0.00	27.15	2	2,504	0.08%
2022/03/29	1	25.85	0	0.00	26.00	1	2,472	0.04%
2022/03/28	12	26.65	0	0.00	26.75	12	2,420	0.50%
2022/03/24	0	0.00	2	28.65	28.10	-2	2,376	-0.08%
2022/03/23	20	27.84	0	0.00	28.25	20	2,322	0.86%
2022/03/22	11	28.10	0	0.00	27.90	11	2,295	0.48%
2022/03/21	0	0.00	14	28.35	28.85	-14	2,266	-0.62%
2022/03/18	3	27.80	0	0.00	28.05	3	2,220	0.14%
2022/03/17	0	0.00	1	28.40	29.05	-1	2,161	-0.05%
2022/03/16	6	26.23	0	0.00	26.90	6	2,059	0.29%
2022/03/15	9	26.88	0	0.00	26.10	9	2,031	0.44%
2022/03/14	44	28.07	16	28.14	27.60	28	1,980	1.41%
2022/03/10	1	27.50	0	0.00	26.85	1	1,679	0.06%
2022/03/08	23	26.22	11	27.05	25.80	12	1,610	0.75%
2022/03/07	36	27.11	0	0.00	27.50	36	1,575	2.28%
2022/03/03	10	28.70	0	0.00	27.80	10	1,452	0.69%
2022/02/25	37	25.45	0	0.00	25.15	37	1,271	2.91%
2022/02/24	118	24.88	0	0.00	24.70	118	1,257	9.38%	大買/鉅額交易
2022/02/23	42	25.90	0	0.00	26.20	42	1,223	3.43%
2022/02/22	15	27.22	10	27.75	26.45	5	1,193	0.42%
2022/02/21	1	28.30	0	0.00	28.35	1	1,143	0.09%
2022/02/18	20	28.87	20	27.15	27.50	0	1,085	0.00%
2022/02/17	145	26.99	6	27.10	26.80	139	966	14.39%	大買/鉅額交易
2022/02/16	131	25.85	8	26.36	27.10	123	868	14.17%	大買/鉅額交易
2022/02/15	46	25.23	4	25.43	24.75	42	778	5.40%
2022/02/11	6	22.40	0	0.00	22.25	6	606	0.99%
2022/01/24	4	22.10	1	22.15	21.90	3	604	0.50%
2022/01/21	6	23.11	0	0.00	22.75	6	591	1.01%
2022/01/20	22	23.23	1	23.35	22.95	21	569	3.69%
2022/01/19	7	24.07	1	24.75	23.95	6	545	1.10%
2022/01/18	4	25.30	5	24.74	25.00	-1	509	-0.20%
2022/01/17	2	25.28	101	25.06	25.65	-99	378	-26.15%	大賣/
2022/01/14	1	23.10	2	23.08	23.35	-1	290	-0.34%
2022/01/13	19	21.42	2	21.35	21.40	17	263	6.44%
2022/01/11	5	22.65	0	0.00	22.00	5	258	1.93%
2022/01/10	59	23.47	6	23.53	22.50	53	254	20.84%
2022/01/07	1	23.20	0	0.00	23.00	1	219	0.45%
2022/01/05	46	22.21	0	0.00	22.20	46	193	23.75%
2022/01/04	6	21.43	0	0.00	21.85	6	185	3.24%
2021/12/29	0	0.00	1	22.10	21.50	-1	181	-0.55%
2021/12/28	18	21.49	0	0.00	21.50	18	172	10.43%
2021/12/24	0	0.00	3	20.45	20.45	-3	170	-1.76%
2021/12/10	55	20.60	0	0.00	20.55	55	160	34.19%
2021/12/09	4	20.50	0	0.00	20.20	4	155	2.58%
2021/12/07	5	21.60	0	0.00	20.95	5	147	3.39%
2021/12/02	4	19.15	0	0.00	19.15	4	118	3.36%
2021/11/23	3	19.10	0	0.00	19.00	3	119	2.51%
2021/11/10	1	19.60	0	0.00	19.80	1	122	0.82%
2021/11/08	0	0.00	2	19.10	19.00	-2	122	-1.64%
2021/11/04	2	19.55	0	0.00	19.70	2	119	1.67%
2021/10/06	5	18.35	0	0.00	18.40	5	273	1.83%
2021/08/19	1	19.50	0	0.00	19.50	1	372	0.27%
2021/08/09	1	21.80	0	0.00	21.05	1	360	0.28%
2021/08/02	1	21.85	0	0.00	22.00	1	348	0.29%
2021/07/19	0	0.00	1	22.10	22.20	-1	246	-0.41%
2021/07/15	0	0.00	1	22.45	22.70	-1	245	-0.41%
2021/07/14	2	23.23	1	23.50	23.30	1	245	0.41%
2021/07/13	2	23.13	2	23.53	23.20	0	242	0.00%
2021/07/12	1	23.00	3	22.88	22.65	-2	219	-0.91%
2021/07/07	3	22.77	0	0.00	22.90	3	215	1.39%
2021/07/06	2	23.30	0	0.00	23.30	2	193	1.03%
2021/01/11	0	0.00	3	22.77	22.65	-3	229	-1.31%
2020/11/27	0	0.00	1	26.90	27.25	-1	151	-0.66%
2020/08/20	1	21.50	0	0.00	21.50	1	243	0.41%
2020/07/09	1	27.15	0	0.00	27.00	1	415	0.24%
2020/04/29	0	0.00	16	29.75	29.55	-16	334	-4.79%
2020/04/28	6	31.41	0	0.00	30.20	6	327	1.83%
2020/04/27	10	29.90	0	0.00	30.95	10	329	3.04%
2020/04/15	0	0.00	1	27.55	27.80	-1	340	-0.29%
2020/04/01	1	23.80	0	0.00	23.70	1	368	0.27%
2020/01/30	1	33.40	0	0.00	33.55	1	551	0.18%
2019/12/11	1	35.25	0	0.00	35.60	1	776	0.13%
2019/11/05	0	0.00	1	35.60	37.30	-1	982	-0.10%
2019/11/04	0	0.00	1	36.45	36.60	-1	976	-0.10%
2019/11/01	2	39.55	0	0.00	39.25	2	956	0.21%