友輝 (4933)-台新-新莊券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
56.8
漲跌
▲0.4
漲幅
+0.71%
成交量
86張
產業
上櫃光電類股▲1.45%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	1	58.40	0	0.00	58.10	1	729	0.14%
2024/02/20	2	64.70	2	66.05	67.00	0	1,053	0.00%
2024/02/02	0	0.00	1	61.00	61.20	-1	1,002	-0.10%
2024/02/01	1	62.30	1	62.40	61.40	0	998	0.00%
2024/01/10	0	0.00	1	56.70	57.00	-1	1,068	-0.09%
2023/12/25	1	53.60	0	0.00	53.80	1	1,600	0.06%
2023/12/13	3	61.90	0	0.00	61.60	3	1,577	0.19%
2023/12/12	1	62.60	1	62.90	65.10	0	1,415	0.00%
2023/11/24	0	0.00	2	56.30	55.60	-2	1,582	-0.13%
2023/11/03	0	0.00	2	52.10	52.50	-2	1,551	-0.13%
2023/11/01	0	0.00	1	51.80	51.80	-1	1,572	-0.06%
2023/10/31	2	53.80	0	0.00	51.60	2	1,575	0.13%
2023/10/30	0	0.00	3	53.50	53.30	-3	1,558	-0.19%
2023/10/27	0	0.00	1	56.80	56.60	-1	1,540	-0.06%
2023/10/26	1	56.80	0	0.00	56.10	1	1,523	0.07%
2023/10/23	0	0.00	2	59.70	60.00	-2	1,483	-0.13%
2023/10/12	3	61.23	0	0.00	61.30	3	1,236	0.24%
2023/10/11	0	0.00	0.1	54.70	55.80	-0.1	1,172	-0.01%
2023/10/05	1	59.10	1	58.00	56.70	0	1,105	0.00%
2023/10/04	5.1	57.19	5	56.70	57.20	0.1	1,019	0.01%
2023/09/28	0	0.00	2	51.10	50.30	-2	790	-0.25%
2023/09/21	2	48.45	0	0.00	47.80	2	711	0.28%
2023/09/01	0	0.00	4	50.05	50.00	-4	440	-0.91%
2023/08/31	10	49.32	3	48.75	48.50	7	365	1.92%
2023/08/30	1	47.20	0	0.00	47.40	1	284	0.35%
2023/07/31	0	0.00	6	38.00	38.20	-6	61	-9.70%
2023/07/26	0	37.85	0	0.00	36.65	0	49	0.00%
2023/07/20	1	36.50	0	0.00	36.70	1	47	2.11%
2023/07/07	5	36.50	0	0.00	36.85	5	46	10.74%
2023/07/04	0	36.70	0	0.00	36.80	0	44	0.00%
2023/06/26	1	37.10	0	0.00	37.30	1	42	2.34%
2023/03/09	0	0.00	1	36.05	35.95	-1	43	-2.28%
2023/02/03	1	31.95	0	0.00	31.95	1	22	4.53%
2023/01/17	1	31.05	1	30.90	31.00	0	19	0.00%
2022/01/24	1	38.05	0	0.00	37.90	1	152	0.66%
2022/01/14	0	0.00	3	37.10	37.80	-3	150	-1.99%
2021/12/16	0	0.00	2	38.50	38.30	-2	160	-1.24%
2021/11/25	3	35.40	0	0.00	35.40	3	156	1.91%
2021/11/10	0	0.00	2	34.65	34.70	-2	148	-1.35%
2021/11/04	2	37.00	0	0.00	37.40	2	149	1.34%
2021/10/22	0	0.00	3	32.00	32.00	-3	126	-2.37%
2021/10/08	3	31.15	0	0.00	31.10	3	187	1.60%
2021/09/08	0	0.00	4	33.25	33.00	-4	221	-1.81%
2021/09/02	4	34.00	0	0.00	34.00	4	218	1.83%
2021/08/11	0	0.00	14	36.59	36.20	-14	234	-5.97%
2021/08/10	4	36.66	6	36.57	36.50	-2	238	-0.84%
2021/08/09	0	0.00	67	37.33	37.30	-67	247	-27.12%
2021/08/06	0	0.00	45	37.81	38.00	-45	252	-17.85%
2021/08/04	1	38.15	1	38.15	38.25	0	272	0.00%
2021/08/03	1	38.05	1	38.05	38.00	0	285	0.00%
2021/08/02	12	39.74	5	39.70	40.15	7	287	2.44%
2021/07/30	8	39.69	2	39.78	39.70	6	289	2.07%
2021/07/29	1	39.60	0	0.00	39.70	1	296	0.34%
2021/07/28	6	39.09	3	39.07	39.20	3	302	0.99%
2021/07/20	7	38.33	0	0.00	38.05	7	380	1.84%
2021/07/19	8	39.38	0	0.00	39.40	8	378	2.11%
2021/07/16	23	39.65	0	0.00	39.50	23	401	5.73%
2021/07/15	2	40.05	1	40.95	39.90	1	406	0.25%
2021/07/14	15	41.96	1	41.40	40.95	14	406	3.44%
2021/07/13	11	43.17	30	43.84	42.90	-19	408	-4.65%
2021/07/12	11	42.44	1	42.35	42.35	10	411	2.43%
2021/07/09	7	41.89	2	41.93	42.20	5	415	1.20%
2021/07/08	1	42.80	0	0.00	42.80	1	429	0.23%
2021/07/06	4	42.65	0	0.00	42.35	4	468	0.85%
2021/07/05	1	41.45	0	0.00	41.35	1	505	0.20%
2021/07/02	2	40.75	0	0.00	40.75	2	635	0.31%
2021/06/29	9	40.49	0	0.00	40.30	9	783	1.15%
2021/06/28	4	40.58	0	0.00	40.55	4	808	0.49%
2021/06/25	2	40.30	0	0.00	40.30	2	870	0.23%
2021/06/18	6	40.04	0	0.00	40.00	6	953	0.63%
2021/06/17	2	40.30	0	0.00	40.40	2	961	0.21%
2021/06/16	0	0.00	1	39.95	39.90	-1	962	-0.10%
2021/06/15	0	0.00	1	39.50	39.85	-1	967	-0.10%
2021/06/11	5	39.55	0	0.00	39.60	5	973	0.51%
2021/06/10	6	39.68	0	0.00	39.70	6	974	0.62%
2021/06/09	8	40.04	0	0.00	39.80	8	979	0.82%
2021/06/08	7	40.49	0	0.00	40.30	7	979	0.71%
2021/06/04	5	39.99	0	0.00	39.85	5	978	0.51%
2021/06/02	3	40.58	0	0.00	40.55	3	990	0.30%
2021/05/18	0	0.00	25	36.60	37.60	-25	1,168	-2.14%
2021/05/17	0	0.00	2	35.95	34.30	-2	1,173	-0.17%
2021/05/14	2	37.10	0	0.00	36.85	2	1,167	0.17%
2021/05/12	8	38.12	0	0.00	37.50	8	1,171	0.68%
2021/05/11	17	41.00	0	0.00	40.20	17	1,197	1.42%
2021/05/04	11	40.65	11	41.10	41.85	0	1,224	0.00%
2021/05/03	1	44.70	0	0.00	43.80	1	1,210	0.08%
2021/04/26	0	0.00	5	46.35	46.30	-5	1,173	-0.43%
2021/04/23	0	0.00	6	46.15	46.10	-6	1,173	-0.51%
2021/04/22	6	45.37	0	0.00	44.65	6	1,171	0.51%
2021/04/19	0	0.00	5	45.33	45.45	-5	1,156	-0.43%
2021/04/16	4	45.31	0	0.00	45.20	4	1,150	0.35%
2021/04/15	0	0.00	5	43.78	44.50	-5	1,143	-0.44%
2021/04/14	3	44.02	4	43.78	43.50	-1	1,143	-0.09%
2021/04/13	5	45.06	2	44.80	43.80	3	1,144	0.26%
2021/04/12	2	45.78	1	45.60	45.60	1	1,130	0.09%
2021/04/09	1	47.40	0	0.00	46.50	1	1,128	0.09%
2021/04/08	10	50.69	25	49.72	48.55	-15	1,100	-1.36%
2021/04/07	18	46.56	46	45.23	47.85	-28	999	-2.80%
2021/04/06	45	45.12	4	44.55	45.90	41	1,002	4.09%
2021/04/01	16	43.96	14	44.25	44.15	2	978	0.20%
2021/03/31	0	0.00	1	44.50	44.35	-1	947	-0.11%
2021/03/30	4	44.05	1	44.30	44.50	3	936	0.32%
2021/03/29	2	44.25	42	43.17	44.85	-40	884	-4.52%
2021/03/26	2	40.60	0	0.00	40.80	2	846	0.24%
2021/03/25	20	40.55	0	0.00	40.50	20	862	2.32%
2021/03/24	2	40.85	16	41.39	40.85	-14	876	-1.60%
2021/03/23	17	42.52	7	43.40	41.30	10	881	1.13%
2021/03/22	10	41.72	25	41.65	41.75	-15	869	-1.72%
2021/03/18	2	41.00	5	40.90	40.80	-3	920	-0.33%
2021/03/15	11	39.43	1	39.40	39.40	10	1,060	0.94%
2021/03/10	2	39.55	0	0.00	39.50	2	1,334	0.15%
2021/03/09	14	38.40	3	38.90	38.90	11	1,371	0.80%
2021/03/08	0	0.00	8	39.30	39.30	-8	1,426	-0.56%
2021/03/05	3	40.23	0	0.00	40.05	3	1,486	0.20%
2021/03/03	4	40.50	4	41.56	41.95	0	1,655	0.00%
2021/03/02	14	41.11	0	0.00	41.25	14	1,680	0.83%
2021/02/26	6	42.40	0	0.00	42.40	6	1,750	0.34%
2021/02/25	5	43.65	0	0.00	43.50	5	1,792	0.28%
2021/02/22	0	0.00	38	46.27	45.30	-38	1,969	-1.93%
2021/02/19	13	44.54	25	42.75	45.00	-12	1,935	-0.62%
2021/02/18	25	42.28	0	0.00	42.35	25	1,907	1.31%
2021/02/17	0	0.00	6	41.18	41.30	-6	1,906	-0.31%
2021/02/05	9	39.42	2	39.45	39.20	7	1,895	0.37%
2021/02/04	22	39.48	0	0.00	39.40	22	1,892	1.16%
2021/02/03	6	39.75	28	40.28	39.80	-22	1,889	-1.16%
2021/02/02	13	41.72	12	42.39	40.00	1	1,879	0.05%
2021/01/29	1	40.25	0	0.00	40.10	1	1,827	0.05%
2021/01/28	10	39.64	10	40.09	39.65	0	1,806	0.00%
2021/01/27	13	39.22	0	0.00	39.20	13	1,801	0.72%
2021/01/26	0	0.00	13	40.08	40.05	-13	1,793	-0.73%
2021/01/22	0	0.00	7	39.15	39.05	-7	1,799	-0.39%
2021/01/21	15	37.22	15	37.47	37.55	0	1,797	0.00%
2021/01/20	30	36.70	0	0.00	36.05	30	1,804	1.66%
2021/01/18	0	0.00	9	38.82	39.20	-9	1,787	-0.50%
2021/01/14	0	0.00	1	40.65	40.30	-1	1,780	-0.06%
2021/01/13	5	41.40	4	41.83	41.00	1	1,779	0.06%
2021/01/11	5	40.20	0	0.00	40.15	5	1,759	0.28%
2021/01/08	0	0.00	1	39.95	39.90	-1	1,769	-0.06%
2021/01/04	1	40.35	3	40.35	41.20	-2	1,743	-0.11%
2020/12/31	3	41.05	6	41.91	41.05	-3	1,730	-0.17%
2020/12/30	3	41.95	25	42.62	42.05	-22	1,727	-1.27%
2020/12/29	38	42.98	8	42.88	43.95	30	1,702	1.76%
2020/12/28	3	40.58	12	41.23	41.30	-9	1,636	-0.55%
2020/12/25	10	40.65	0	0.00	40.60	10	1,618	0.62%
2020/12/24	10	41.00	10	41.08	41.40	0	1,605	0.00%
2020/12/23	20	40.53	20	40.63	40.50	0	1,595	0.00%
2020/12/22	4	40.53	3	40.58	38.85	1	1,590	0.06%
2020/12/21	6	38.92	29	40.26	40.30	-23	1,583	-1.45%
2020/12/18	17	40.47	16	40.88	39.70	1	1,571	0.06%
2020/12/17	10	40.59	2	41.15	40.85	8	1,562	0.51%
2020/12/16	8	40.95	8	41.30	41.00	0	1,563	0.00%
2020/12/15	4	39.83	0	0.00	40.00	4	1,561	0.26%
2020/12/14	12	41.70	22	42.29	42.10	-10	1,544	-0.65%
2020/12/11	24	41.12	24	41.60	40.80	0	1,567	0.00%
2020/12/10	20	43.28	0	0.00	42.80	20	1,542	1.30%
2020/12/08	0	0.00	1	45.00	46.30	-1	1,460	-0.07%
2020/12/07	15	41.57	50	41.99	44.65	-35	1,343	-2.60%
2020/12/04	13	40.99	13	41.30	40.60	0	1,253	0.00%
2020/12/03	32	40.46	0	0.00	40.05	32	1,222	2.62%
2020/12/02	1	41.30	0	0.00	41.00	1	1,203	0.08%
2020/11/30	1	42.35	0	0.00	40.35	1	1,135	0.09%
2020/11/27	2	39.68	61	39.10	41.30	-59	1,097	-5.38%
2020/11/26	9	37.23	21	37.56	37.55	-12	1,073	-1.12%
2020/11/25	71	37.33	72	38.13	37.40	-1	1,071	-0.09%
2020/11/24	35	36.02	8	36.09	36.25	27	1,000	2.70%
2020/11/23	43	36.70	1	37.65	36.55	42	969	4.33%
2020/11/20	1	32.55	0	0.00	34.25	1	805	0.12%
2020/11/16	0	0.00	89	30.75	30.50	-89	722	-12.32%
2020/11/06	0	0.00	20	29.75	29.50	-20	711	-2.81%
2020/11/04	1	29.40	0	0.00	29.40	1	720	0.14%
2020/11/02	15	29.30	0	0.00	29.25	15	731	2.05%
2020/10/30	35	29.57	0	0.00	29.45	35	727	4.81%
2020/10/29	35	29.60	0	0.00	29.75	35	713	4.91%
2020/10/28	0	0.00	44	30.59	30.35	-44	706	-6.23%
2020/10/26	8	29.43	0	0.00	29.45	8	684	1.17%
2020/10/22	6	29.40	6	29.68	29.90	0	681	0.00%
2020/10/21	8	29.92	8	30.13	29.90	0	676	0.00%
2020/10/20	28	29.81	0	0.00	29.70	28	671	4.17%
2020/10/19	34	30.06	21	30.28	30.10	13	667	1.95%
2020/10/16	24	30.25	62	30.51	30.15	-38	660	-5.75%
2020/10/15	1	29.25	34	29.68	29.25	-33	645	-5.11%
2020/10/12	53	29.31	0	0.00	29.25	53	639	8.29%
2020/10/08	5	29.78	0	0.00	29.90	5	635	0.79%
2020/10/07	1	29.75	66	30.02	30.35	-65	631	-10.29%
2020/10/06	0	0.00	21	29.45	29.50	-21	621	-3.38%
2020/09/24	67	29.18	6	28.80	28.70	61	619	9.84%
2020/09/23	2	29.45	2	29.65	29.60	0	611	0.00%
2020/09/22	3	30.48	60	30.14	29.60	-57	605	-9.42%
2020/09/21	10	30.65	0	0.00	30.50	10	595	1.68%
2020/09/18	10	31.30	0	0.00	31.30	10	583	1.71%
2020/09/16	111	32.19	118	33.24	32.10	-7	564	-1.24%	大買/大賣/
2020/09/15	100	32.07	0	0.00	31.85	100	504	19.82%
2020/09/14	4	31.60	132	31.41	32.40	-128	490	-26.08%	大賣/鉅額交易
2020/09/11	11	30.30	0	0.00	30.40	11	479	2.30%
2020/09/10	113	30.91	5	31.50	30.60	108	471	22.88%	大買/鉅額交易
2020/09/09	2	31.00	104	31.49	31.05	-102	459	-22.22%	大賣/鉅額交易
2020/09/08	4	30.05	0	0.00	30.05	4	438	0.91%
2020/09/04	149	31.14	40	31.47	31.45	109	412	26.42%	大買/鉅額交易
2020/09/03	3	33.13	4	34.30	32.20	-1	393	-0.25%
2020/09/02	0	0.00	10	32.05	33.00	-10	354	-2.82%
2020/09/01	70	31.70	59	32.79	32.15	11	305	3.60%
2020/08/31	0	0.00	105	29.99	30.55	-105	236	-44.46%	大賣/鉅額交易
2020/08/27	29	27.38	52	27.77	27.80	-23	199	-11.55%
2020/08/21	0	0.00	5	25.80	25.75	-5	173	-2.89%
2020/08/20	37	25.26	2	25.70	25.15	35	172	20.27%
2020/08/14	10	25.65	0	0.00	25.60	10	163	6.11%
2020/08/13	0	0.00	9	26.00	25.40	-9	161	-5.57%
2020/08/12	2	25.50	85	25.44	25.50	-83	158	-52.34%
2020/08/10	2	25.53	0	0.00	25.65	2	153	1.30%
2020/08/03	1	24.50	0	0.00	24.50	1	133	0.75%
2020/07/31	2	24.45	0	0.00	24.45	2	133	1.50%
2020/07/28	52	24.94	10	24.95	25.00	42	133	31.53%
2020/07/27	53	24.99	0	0.00	25.15	53	133	39.81%
2020/07/24	9	25.36	0	0.00	25.55	9	132	6.77%
2020/07/21	28	25.10	0	0.00	25.15	28	134	20.83%
2020/07/20	36	24.84	0	0.00	24.90	36	134	26.80%
2020/07/16	6	25.31	1	25.25	25.25	5	135	3.68%
2020/07/15	1	25.10	0	0.00	25.10	1	136	0.73%
2020/07/13	0	0.00	1	25.80	26.00	-1	135	-0.74%
2020/07/09	1	25.50	175	25.94	25.40	-174	131	-131.90%	大賣/鉅額交易
2020/07/03	1	24.90	1	24.60	24.90	0	118	0.00%
2020/07/02	1	24.65	0	0.00	24.65	1	118	0.85%
2020/06/30	2	24.25	0	0.00	24.25	2	118	1.68%
2020/06/24	4	24.35	0	0.00	24.35	4	119	3.35%
2020/06/22	1	24.40	0	0.00	24.40	1	120	0.83%
2020/06/18	1	24.70	0	0.00	24.75	1	119	0.84%
2020/05/25	0	0.00	5	20.85	20.75	-5	148	-3.37%
2020/05/22	0	0.00	20	20.78	20.70	-20	147	-13.57%
2020/05/19	0	0.00	7	21.16	21.10	-7	147	-4.75%
2020/05/18	0	0.00	1	20.90	20.90	-1	147	-0.68%
2020/05/14	3	21.33	0	0.00	21.30	3	145	2.06%
2020/05/07	0	0.00	2	20.25	20.30	-2	142	-1.41%
2020/05/05	0	0.00	30	20.15	20.15	-30	143	-20.97%
2020/05/04	0	0.00	24	20.01	20.00	-24	143	-16.74%
2020/04/30	12	20.39	0	0.00	20.40	12	144	8.33%
2020/04/27	2	19.50	0	0.00	19.90	2	151	1.32%
2020/04/23	6	19.30	0	0.00	19.30	6	151	3.96%
2020/04/22	4	19.08	0	0.00	19.35	4	151	2.63%
2020/04/21	36	19.27	57	19.58	19.30	-21	152	-13.80%
2020/04/13	1	19.15	1	19.15	19.10	0	148	0.00%
2020/04/08	1	19.20	0	0.00	19.20	1	152	0.65%
2020/04/07	1	19.05	0	0.00	19.10	1	155	0.64%
2020/04/06	2	18.53	0	0.00	18.55	2	156	1.28%
2020/03/30	1	18.15	0	0.00	18.20	1	156	0.64%
2020/03/27	1	18.30	0	0.00	18.30	1	157	0.64%
2020/03/24	21	17.30	12	17.30	17.35	9	153	5.86%
2020/03/23	5	16.77	2	16.83	16.50	3	152	1.96%
2020/03/20	1	17.25	0	0.00	17.25	1	151	0.66%
2020/03/19	67	16.31	43	16.23	16.05	24	149	16.07%
2020/03/18	2	17.85	1	18.05	17.70	1	138	0.72%
2020/03/17	6	17.71	3	17.92	18.05	3	135	2.21%
2020/03/13	32	18.04	23	18.12	18.70	9	130	6.90%
2020/03/12	18	20.26	0	0.00	20.00	18	118	15.13%
2020/03/11	9	22.26	0	0.00	22.20	9	105	8.56%
2020/03/10	1	22.35	0	0.00	22.85	1	102	0.97%
2020/03/06	1	23.95	0	0.00	23.50	1	99	1.00%
2020/03/04	2	23.80	0	0.00	23.80	2	100	1.99%
2020/03/02	1	23.75	1	23.75	23.35	0	102	0.00%
2020/02/27	5	23.48	0	0.00	23.80	5	101	4.91%
2020/02/10	1	23.35	0	0.00	23.35	1	110	0.91%
2020/02/04	7	23.71	0	0.00	23.85	7	112	6.24%
2020/02/03	1	23.55	0	0.00	23.55	1	112	0.89%
2020/01/31	4	23.78	0	0.00	24.30	4	113	3.53%
2020/01/30	4	23.99	0	0.00	23.85	4	128	3.11%
2020/01/14	2	25.80	0	0.00	25.80	2	124	1.61%
2020/01/10	5	25.64	0	0.00	25.70	5	124	4.01%
2020/01/09	4	25.75	34	25.59	25.75	-30	126	-23.80%
2020/01/08	4	25.48	0	0.00	25.50	4	126	3.17%
2020/01/07	25	25.40	3	25.80	25.50	22	130	16.83%
2020/01/06	2	25.70	15	25.80	25.80	-13	130	-9.97%
2020/01/02	0	0.00	43	26.51	26.45	-43	130	-32.95%
2019/12/26	1	25.70	0	0.00	25.70	1	126	0.79%
2019/12/19	1	25.75	0	0.00	25.85	1	138	0.72%
2019/12/12	1	26.05	0	0.00	26.05	1	144	0.69%
2019/12/05	0	0.00	5	25.35	25.30	-5	150	-3.32%
2019/12/04	2	25.25	0	0.00	25.25	2	152	1.31%
2019/12/03	4	25.51	0	0.00	25.50	4	163	2.45%
2019/11/25	1	25.40	0	0.00	25.40	1	175	0.57%
2019/11/22	1	25.20	0	0.00	25.30	1	177	0.56%
2019/11/21	1	25.25	0	0.00	25.15	1	178	0.56%
2019/11/20	2	25.33	0	0.00	25.40	2	179	1.11%
2019/11/19	2	25.45	0	0.00	25.45	2	182	1.10%
2019/11/15	7	25.21	0	0.00	25.30	7	186	3.74%
2019/11/14	12	25.29	1	25.45	25.30	11	188	5.82%
2019/11/13	1	25.40	0	0.00	25.40	1	189	0.53%
2019/11/12	19	25.49	0	0.00	25.60	19	193	9.81%
2019/11/11	14	25.58	0	0.00	25.40	14	201	6.94%
2019/11/08	7	26.34	0	0.00	26.35	7	209	3.34%
2019/11/07	7	26.29	7	26.25	26.45	0	215	0.00%
2019/11/06	7	26.40	0	0.00	26.45	7	219	3.19%
2019/11/05	17	26.49	0	0.00	26.50	17	223	7.62%
2019/10/29	0	0.00	76	27.39	27.25	-76	281	-27.01%
2019/10/25	1	26.10	0	0.00	25.90	1	419	0.24%
2019/10/24	1	25.85	0	0.00	25.80	1	449	0.22%
2019/10/23	1	26.00	0	0.00	26.00	1	458	0.22%
2019/10/21	1	26.00	0	0.00	26.00	1	478	0.21%
2019/10/16	4	25.83	0	0.00	25.95	4	521	0.77%
2019/10/15	15	26.20	0	0.00	25.80	15	540	2.78%
2019/10/14	7	26.38	0	0.00	26.45	7	559	1.25%
2019/10/09	3	26.60	0	0.00	26.60	3	599	0.50%
2019/10/08	7	26.84	0	0.00	26.90	7	635	1.10%
2019/10/07	2	26.85	0	0.00	26.85	2	648	0.31%
2019/10/03	2	27.38	1	27.35	27.40	1	713	0.14%
2019/10/01	4	26.89	5	26.85	26.80	-1	718	-0.14%
2019/09/27	8	27.19	4	27.25	27.15	4	720	0.56%
2019/09/26	12	27.27	0	0.00	27.40	12	722	1.66%
2019/09/25	12	27.41	0	0.00	27.40	12	725	1.65%
2019/09/23	5	28.02	0	0.00	28.10	5	760	0.66%
2019/09/19	0	0.00	13	28.12	28.20	-13	782	-1.66%
2019/09/12	4	28.38	0	0.00	28.45	4	790	0.51%
2019/09/09	27	29.31	0	0.00	28.80	27	793	3.40%
2019/09/06	0	0.00	17	30.20	29.95	-17	791	-2.15%
2019/09/05	14	29.93	24	30.36	30.20	-10	798	-1.25%
2019/09/02	2	29.30	0	0.00	29.30	2	844	0.24%
2019/08/29	3	29.00	3	29.20	29.00	0	845	0.00%
2019/08/28	2	28.63	0	0.00	28.70	2	846	0.24%
2019/08/26	1	29.00	0	0.00	28.65	1	859	0.12%
2019/08/19	0	0.00	15	28.55	28.75	-15	893	-1.68%
2019/08/14	33	29.95	0	0.00	29.90	33	929	3.55%
2019/08/13	32	29.84	0	0.00	29.80	32	959	3.34%
2019/08/06	2	29.20	4	30.33	30.70	-2	1,004	-0.20%
2019/08/02	10	30.98	0	0.00	31.35	10	1,017	0.98%
2019/07/31	0	0.00	2	33.00	33.85	-2	1,006	-0.20%
2019/07/30	2	32.63	0	0.00	33.00	2	995	0.20%
2019/07/29	10	35.33	12	35.92	36.15	-2	947	-0.21%
2019/07/26	0	0.00	1	32.65	33.75	-1	863	-0.12%
2019/07/25	1	32.00	0	0.00	32.05	1	863	0.12%
2019/07/19	0	0.00	1	32.70	32.70	-1	901	-0.11%
2019/07/15	1	33.85	0	0.00	33.85	1	1,100	0.09%
2019/07/12	5	32.30	7	32.11	32.80	-2	1,072	-0.19%
2019/07/11	6	31.48	0	0.00	30.95	6	1,060	0.57%
2019/07/10	0	0.00	6	31.23	31.20	-6	1,069	-0.56%
2019/07/09	4	30.76	3	30.85	31.15	1	1,073	0.09%
2019/07/08	0	0.00	12	29.73	29.80	-12	1,061	-1.13%
2019/07/03	4	28.98	0	0.00	29.00	4	1,150	0.35%
2019/07/01	2	29.25	23	29.23	29.15	-21	1,270	-1.65%
2019/06/28	20	29.08	0	0.00	28.75	20	1,311	1.52%
2019/06/27	0	0.00	64	29.37	30.00	-64	1,368	-4.68%
2019/06/26	15	28.23	5	28.52	28.30	10	1,468	0.68%
2019/06/25	47	28.51	5	28.62	28.45	42	1,573	2.67%
2019/06/24	5	28.85	3	28.95	28.85	2	1,612	0.12%
2019/06/20	0	0.00	40	29.02	29.05	-40	1,826	-2.19%
2019/06/18	8	28.83	0	0.00	28.65	8	1,977	0.40%
2019/06/17	2	29.08	0	0.00	29.00	2	2,016	0.10%
2019/06/14	7	29.46	3	29.57	29.20	4	2,048	0.20%
2019/06/12	20	30.30	15	30.92	29.50	5	2,126	0.24%
2019/06/11	5	28.86	37	29.41	29.30	-32	2,209	-1.45%
2019/06/10	8	28.29	0	0.00	28.35	8	2,281	0.35%
2019/06/05	1	28.30	0	0.00	28.60	1	2,335	0.04%
2019/06/04	10	28.47	2	28.25	28.15	8	2,333	0.34%
2019/06/03	3	29.00	0	0.00	28.80	3	2,331	0.13%
2019/05/31	17	29.61	12	30.13	29.60	5	2,330	0.21%
2019/05/30	6	29.00	10	29.19	29.50	-4	2,316	-0.17%
2019/05/29	24	28.81	65	29.37	28.75	-41	2,313	-1.77%
2019/05/28	0	0.00	2	28.95	29.15	-2	2,295	-0.09%
2019/05/24	0	0.00	8	28.20	28.00	-8	2,288	-0.35%
2019/05/23	6	27.25	4	27.10	28.35	2	2,278	0.09%
2019/05/22	31	28.01	20	28.50	27.70	11	2,274	0.48%
2019/05/21	6	27.12	42	27.89	28.50	-36	2,264	-1.59%
2019/05/20	18	28.05	6	29.03	27.40	12	2,241	0.54%
2019/05/17	36	31.01	31	31.55	30.40	5	2,206	0.23%
2019/05/16	36	30.43	51	30.73	30.30	-15	2,182	-0.69%
2019/05/15	32	29.74	12	30.23	29.95	20	2,158	0.93%
2019/05/14	15	28.19	0	0.00	29.40	15	2,162	0.69%
2019/05/13	33	28.97	49	29.37	29.20	-16	2,153	-0.74%
2019/05/09	30	29.06	5	28.85	28.50	25	2,129	1.17%
2019/05/08	2	29.95	0	0.00	30.50	2	2,111	0.09%
2019/05/07	6	30.34	0	0.00	30.50	6	2,106	0.28%
2019/05/06	25	30.61	11	30.74	30.15	14	2,101	0.67%
2019/05/03	0	0.00	4	31.95	32.00	-4	2,086	-0.19%
2019/05/02	2	31.65	43	32.01	32.05	-41	2,074	-1.98%
2019/04/30	1	30.70	1	31.00	30.60	0	2,044	0.00%
2019/04/29	19	30.68	5	30.35	29.90	14	2,030	0.69%
2019/04/26	14	31.37	14	31.37	31.40	0	2,011	0.00%
2019/04/25	53	32.67	53	33.05	31.40	0	1,991	0.00%
2019/04/24	59	32.87	36	33.24	32.55	23	1,957	1.17%
2019/04/23	34	33.92	4	36.30	33.10	30	1,924	1.56%
2019/04/22	3	36.70	0	0.00	36.75	3	1,843	0.16%
2019/04/19	34	37.51	51	37.26	37.30	-17	1,809	-0.94%
2019/04/18	11	35.23	10	35.70	34.70	1	1,688	0.06%
2019/04/17	13	35.58	0	0.00	35.35	13	1,676	0.78%
2019/04/16	15	35.10	50	35.60	36.05	-35	1,651	-2.12%
2019/04/15	10	34.84	10	35.25	35.20	0	1,627	0.00%
2019/04/12	30	35.13	18	36.10	34.85	12	1,602	0.75%
2019/04/11	34	35.43	10	35.25	35.15	24	1,568	1.53%
2019/04/10	20	37.07	8	37.40	36.40	12	1,534	0.78%
2019/04/09	24	36.71	0	0.00	36.20	24	1,501	1.60%
2019/04/08	12	39.33	1	39.95	37.95	11	1,464	0.75%
2019/04/03	4	38.81	4	38.64	38.80	0	1,412	0.00%
2019/04/02	0	0.00	4	36.40	36.65	-4	1,336	-0.30%
2019/04/01	9	36.73	4	37.10	37.15	5	1,286	0.39%
2019/03/29	2	34.75	4	34.85	36.50	-2	1,194	-0.17%
2019/03/28	3	33.92	13	33.15	34.00	-10	1,073	-0.93%
2019/03/26	12	32.38	12	32.59	32.60	0	924	0.00%
2019/03/25	12	31.48	2	31.70	31.20	10	827	1.21%
2019/03/22	1	31.10	3	30.10	32.25	-2	706	-0.28%
2019/03/21	7	29.03	137	29.31	29.35	-130	582	-22.32%	大賣/鉅額交易
2019/03/20	36	29.12	22	29.45	29.00	14	547	2.56%
2019/03/18	121	29.50	0	0.00	29.10	121	471	25.64%	大買/鉅額交易
2019/03/13	1	26.65	40	26.83	27.90	-39	256	-15.18%
2019/03/12	36	24.98	0	0.00	25.40	36	171	20.96%
2019/03/11	3	24.90	149	24.88	25.15	-146	147	-99.02%	大賣/鉅額交易
2019/03/07	5	23.16	5	23.60	23.35	0	114	0.00%
2019/03/05	0	0.00	4	23.50	23.50	-4	112	-3.56%
2019/02/27	0	0.00	13	22.90	22.90	-13	108	-12.02%
2019/02/26	10	22.80	19	23.20	22.80	-9	108	-8.30%
2019/02/25	4	23.04	36	22.95	22.80	-32	107	-29.66%
2019/02/22	20	23.05	0	0.00	23.25	20	105	18.89%
2019/02/21	14	23.38	8	23.64	23.30	6	105	5.68%
2019/02/18	1	23.45	5	23.90	23.40	-4	100	-3.99%
2019/02/15	34	23.08	58	23.41	23.10	-24	97	-24.67%
2019/02/13	5	23.55	19	23.36	23.25	-14	88	-15.75%
2019/02/11	5	21.80	0	0.00	21.80	5	76	6.52%
2019/01/30	3	21.80	0	0.00	21.80	3	76	3.94%
2019/01/29	12	21.88	10	21.72	21.90	2	74	2.69%
2019/01/28	1	21.85	0	0.00	21.85	1	73	1.35%
2019/01/23	2	21.65	0	0.00	21.60	2	74	2.67%
2019/01/21	5	21.65	0	0.00	21.65	5	76	6.55%
2019/01/14	2	21.40	0	0.00	21.30	2	86	2.31%
2019/01/11	5	21.47	0	0.00	21.50	5	87	5.74%
2019/01/10	4	21.66	11	21.51	21.75	-7	87	-8.01%
2019/01/08	4	21.20	4	21.20	21.30	0	85	0.00%
2019/01/07	2	21.30	0	0.00	21.15	2	85	2.34%
2019/01/03	5	21.29	0	0.00	21.30	5	93	5.34%
2018/12/27	2	21.15	0	0.00	21.15	2	104	1.91%
2018/12/26	3	21.25	0	0.00	21.05	3	107	2.79%
2018/12/25	3	21.15	2	21.20	21.20	1	112	0.89%
2018/12/24	6	21.50	0	0.00	21.45	6	126	4.74%
2018/12/22	2	21.50	0	0.00	21.45	2	136	1.46%
2018/12/20	3	21.35	0	0.00	21.55	3	137	2.18%
2018/12/19	1	21.60	0	0.00	21.65	1	136	0.73%
2018/12/18	8	21.37	0	0.00	21.25	8	135	5.91%
2018/12/17	4	21.88	0	0.00	21.80	4	133	2.99%
2018/12/14	9	21.90	8	21.90	21.95	1	133	0.75%
2018/12/13	1	22.10	0	0.00	22.00	1	133	0.75%
2018/12/12	5	21.94	0	0.00	21.95	5	135	3.68%
2018/12/11	7	21.89	2	21.95	22.00	5	136	3.67%
2018/12/10	16	21.74	1	21.75	21.75	15	136	11.00%
2018/12/07	6	21.98	1	22.15	22.15	5	136	3.66%
2018/12/06	2	22.05	2	22.10	21.80	0	137	0.00%
2018/12/04	2	22.40	0	0.00	22.40	2	136	1.46%
2018/12/03	2	22.68	2	22.68	22.30	0	137	0.00%
2018/11/29	1	21.70	0	0.00	21.70	1	136	0.73%
2018/11/20	0	0.00	90	20.91	20.95	-90	140	-64.29%
2018/11/14	1	20.90	0	0.00	20.90	1	138	0.72%
2018/11/13	3	20.18	0	0.00	20.30	3	140	2.14%
2018/11/12	1	20.40	0	0.00	20.45	1	144	0.69%
2018/11/09	7	20.43	0	0.00	20.50	7	147	4.75%
2018/11/08	1	20.85	0	0.00	20.85	1	156	0.64%
2018/11/07	5	20.77	0	0.00	20.80	5	163	3.05%
2018/11/06	2	20.80	0	0.00	20.90	2	196	1.02%
2018/10/30	15	19.98	0	0.00	20.00	15	215	6.96%
2018/10/26	5	20.21	0	0.00	20.25	5	214	2.33%
2018/10/25	66	20.43	11	20.65	20.25	55	214	25.65%
2018/10/23	0	0.00	74	21.26	20.90	-74	217	-34.03%
2018/10/12	1	19.75	0	0.00	19.75	1	211	0.47%
2018/10/11	14	19.38	24	19.20	19.20	-10	210	-4.74%
2018/10/08	42	20.62	23	20.90	20.60	19	202	9.38%
2018/10/05	53	21.22	53	21.38	21.05	0	200	0.00%
2018/10/03	27	21.77	85	21.99	21.70	-58	192	-30.05%
2018/10/02	13	22.52	0	0.00	22.25	13	187	6.93%
2018/09/27	2	20.65	0	0.00	20.65	2	164	1.21%
2018/09/26	1	20.75	0	0.00	20.75	1	165	0.60%
2018/09/25	2	20.60	0	0.00	20.80	2	165	1.21%
2018/09/21	2	20.85	0	0.00	20.85	2	165	1.21%
2018/09/20	3	20.83	0	0.00	20.90	3	166	1.80%
2018/09/19	5	20.95	0	0.00	20.85	5	167	2.99%
2018/09/18	0	0.00	22	20.95	20.65	-22	168	-13.03%
2018/09/13	5	20.20	0	0.00	20.20	5	167	2.98%
2018/09/12	1	20.30	0	0.00	20.30	1	167	0.60%
2018/09/10	11	20.23	0	0.00	20.20	11	165	6.66%
2018/09/07	12	20.55	0	0.00	20.70	12	162	7.38%
2018/09/06	2	21.03	6	20.88	21.00	-4	161	-2.48%
2018/09/03	5	21.32	0	0.00	21.15	5	161	3.10%
2018/08/31	0	0.00	10	20.90	21.25	-10	161	-6.18%
2018/08/29	5	20.91	43	20.90	21.00	-38	159	-23.85%
2018/08/28	1	20.65	0	0.00	20.65	1	156	0.64%
2018/08/24	3	20.40	1	20.30	20.40	2	155	1.29%
2018/08/23	5	20.35	0	0.00	20.40	5	154	3.23%
2018/08/22	0	0.00	5	20.55	20.50	-5	153	-3.26%
2018/08/21	6	20.48	0	0.00	20.65	6	152	3.94%
2018/08/20	47	20.46	0	0.00	20.65	47	150	31.16%
2018/08/15	22	21.15	22	21.70	21.10	0	141	0.00%
2018/08/14	24	21.00	8	21.09	20.70	16	131	12.17%
2018/08/13	0	0.00	109	21.12	21.30	-109	123	-88.31%	大賣/鉅額交易
2018/08/10	3	20.65	0	0.00	20.65	3	90	3.31%
2018/08/08	1	18.45	0	0.00	18.45	1	72	1.38%
2018/07/17	1	18.20	0	0.00	18.10	1	64	1.55%
2018/07/13	1	18.35	0	0.00	18.40	1	64	1.54%
2018/07/10	2	18.45	0	0.00	18.45	2	63	3.16%
2018/06/26	3	19.03	2	19.00	19.10	1	54	1.82%
2018/06/25	6	19.20	15	19.20	19.20	-9	54	-16.52%
2018/06/22	3	19.60	0	0.00	19.60	3	52	5.68%
2018/06/21	1	19.60	0	0.00	19.60	1	52	1.90%
2018/06/20	1	19.60	0	0.00	19.60	1	52	1.91%
2018/06/19	2	19.70	0	0.00	19.70	2	52	3.82%
2018/06/15	1	20.00	0	0.00	20.00	1	52	1.92%
2018/06/14	1	20.10	0	0.00	20.10	1	51	1.94%
2018/06/08	10	19.98	0	0.00	20.25	10	48	20.50%
2018/06/07	6	20.18	0	0.00	20.15	6	47	12.73%
2018/06/06	5	20.25	22	20.35	20.35	-17	46	-36.32%
2018/06/01	0	0.00	2	20.05	20.05	-2	47	-4.24%
2018/05/31	1	19.65	0	0.00	19.65	1	47	2.10%
2018/05/25	1	19.80	0	0.00	19.80	1	48	2.05%
2018/05/23	2	19.70	0	0.00	19.70	2	49	4.05%
2018/05/18	1	19.65	0	0.00	19.65	1	51	1.93%
2018/05/15	0	0.00	2	18.90	19.00	-2	53	-3.71%
2018/05/11	1	19.00	0	0.00	19.00	1	54	1.85%
2018/05/10	2	19.03	0	0.00	19.05	2	52	3.79%
2018/05/09	2	19.05	0	0.00	19.05	2	51	3.90%
2018/05/04	1	19.15	0	0.00	19.15	1	51	1.93%
2018/05/03	1	19.20	0	0.00	19.20	1	51	1.95%
2018/05/02	1	19.30	0	0.00	19.30	1	50	1.97%
2018/04/27	3	19.15	0	0.00	19.15	3	51	5.80%
2018/04/25	2	19.15	0	0.00	19.15	2	60	3.30%
2018/04/24	1	19.25	0	0.00	19.25	1	60	1.66%
2018/04/23	1	19.50	0	0.00	19.50	1	59	1.67%
2018/04/20	4	19.55	16	19.55	19.65	-12	60	-19.70%
2018/04/17	1	19.90	2	19.90	19.85	-1	58	-1.70%
2018/04/12	1	20.15	0	0.00	20.15	1	59	1.67%
2018/04/09	1	20.20	0	0.00	20.25	1	63	1.56%
2018/03/31	1	20.35	0	0.00	20.35	1	64	1.55%
2018/03/30	1	20.00	0	0.00	20.00	1	64	1.55%
2018/03/29	1	20.15	0	0.00	20.15	1	65	1.54%
2018/03/28	3	20.00	0	0.00	20.00	3	65	4.61%
2018/03/22	4	20.40	0	0.00	20.50	4	64	6.20%
2018/03/19	1	20.70	0	0.00	20.70	1	63	1.58%
2018/03/14	1	20.55	0	0.00	20.55	1	63	1.57%
2018/03/13	1	20.55	0	0.00	20.55	1	63	1.57%
2018/03/02	1	20.30	0	0.00	20.30	1	68	1.46%
2018/02/21	1	19.95	0	0.00	19.95	1	72	1.38%
2018/02/09	11	19.68	33	19.82	19.60	-22	71	-30.92%
2018/02/08	2	20.45	0	0.00	20.45	2	68	2.93%
2018/02/07	6	20.55	0	0.00	20.55	6	67	8.88%
2018/02/06	5	20.40	0	0.00	20.60	5	69	7.23%
2018/02/01	1	22.50	0	0.00	22.50	1	69	1.45%
2018/01/31	1	22.60	0	0.00	22.60	1	70	1.41%
2018/01/30	1	22.40	0	0.00	22.55	1	72	1.38%
2018/01/29	1	22.60	0	0.00	22.60	1	72	1.38%
2018/01/26	15	22.90	0	0.00	22.70	15	72	20.71%
2018/01/23	4	22.53	0	0.00	22.50	4	74	5.37%
2018/01/22	0	0.00	20	23.06	22.90	-20	74	-26.80%
2018/01/17	1	22.00	0	0.00	22.00	1	68	1.46%
2018/01/12	1	21.55	0	0.00	21.55	1	69	1.44%
2018/01/11	4	21.45	0	0.00	21.45	4	69	5.72%
2018/01/10	1	21.55	0	0.00	21.55	1	71	1.40%
2018/01/09	1	21.65	0	0.00	21.65	1	73	1.37%
2018/01/08	1	21.60	0	0.00	21.60	1	75	1.32%
2018/01/02	2	21.55	0	0.00	21.55	2	76	2.61%