• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    33.45
  • 漲跌
    ▼0.30
  • 漲幅
    -0.89%
  • 成交量
    1,866張
  • 產業
    上市 光電類股

  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光鋐 (4956)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001033.5533.45-1010,620-0.09%
2024/12/161033.04133.0033.75910,6890.08%
2024/12/132434.5300.0034.252410,7710.22%
2024/12/12236.38236.8535.90010,7960.00%
2024/12/11136.10136.5036.70010,8550.00%
2024/12/1000.00135.9035.90-111,024-0.01%
2024/12/06338.52337.7037.30012,0450.00%
2024/12/0500.00237.9837.30-212,193-0.02%
2024/12/04338.20338.0038.00012,2860.00%
2024/12/0300.00537.7237.25-512,264-0.04%
2024/12/02135.602335.9035.60-2212,211-0.18%
2024/11/2900.00135.7536.55-112,210-0.01%
2024/11/28335.90236.6035.55112,3240.01%
2024/11/27437.5000.0037.30412,2530.03%
2024/11/26538.95138.2038.20412,1800.03%
2024/11/25338.00538.6938.50-211,943-0.02%
2024/11/222138.16136.1536.302011,7090.17%
2024/11/21437.19536.9936.50-111,462-0.01%
2024/11/203437.363636.8737.40-211,245-0.02%
2024/11/19235.95237.5537.55010,8360.00%
2024/11/183336.253334.6434.15010,7750.00%
2024/11/15635.962735.9736.60-2110,643-0.20%
2024/11/142535.01535.0034.002010,4220.19%
2024/11/13235.681034.9034.90-810,385-0.08%
2024/11/111135.711235.4935.35-110,242-0.01%
2024/11/08236.28236.7036.20010,1690.00%
2024/11/07337.201737.0836.25-1410,073-0.14%
2024/11/061537.033437.7935.75-199,978-0.19%
2024/11/052640.042339.6139.2039,7650.03%
2024/11/0400.001840.5040.00-189,456-0.19%
2024/11/012840.99538.3041.20239,4280.24%
2024/10/30539.901039.1038.55-59,399-0.05%
2024/10/29139.101239.4739.10-119,383-0.12%
2024/10/2800.00640.2840.00-69,362-0.06%
2024/10/2500.00642.3342.00-69,338-0.06%
2024/10/24245.831342.5043.15-119,305-0.12%
2024/10/2200.00443.3943.95-49,206-0.04%
2024/10/2100.00243.2343.00-29,181-0.02%
2024/10/18242.6000.0042.8029,1560.02%
2024/10/17641.931741.5141.65-119,143-0.12%
2024/10/164739.493740.2341.50109,1500.11%
2024/10/1517039.0313738.1237.75339,0280.37% 大買/大賣/
2024/10/148336.514236.7037.75417,9310.52%
2024/10/1189.131.759032.3234.35-0.96,479-0.01%
2024/10/091230.67530.2931.2575,7290.12%
2024/10/084029.244128.8528.45-15,527-0.02%
2024/10/0700.00329.2529.25-35,380-0.06%
2024/10/01126.8000.0027.0515,3400.02%
2024/09/2700.00127.7527.70-15,483-0.02%
2024/09/25128.0000.0028.0515,5230.02%
2024/09/24128.3000.0028.2515,5660.02%
2024/09/23328.8200.0028.6535,5500.05%
2024/09/19528.901029.7128.85-55,809-0.09%
2024/09/18228.43428.6029.25-25,935-0.03%
2024/09/16229.48127.9028.5016,3430.02%
2024/09/11628.09628.3526.9006,8070.00%
2024/09/101229.903829.0328.10-266,626-0.39%
2024/09/095531.0148.531.7831.206.56,3190.10%
2024/09/06132.2500.0032.3015,5570.02%
2024/09/053429.21728.4729.40275,2330.52%
2024/09/04127.30126.9526.7505,1300.00%
2024/09/0300.00329.2828.40-35,463-0.05%
2024/09/02128.5000.0027.8515,5030.02%
2024/08/30328.52329.1328.6005,4620.00%
2024/08/16127.35527.8827.70-45,446-0.07%
2024/08/1500.001125.7325.75-115,393-0.20%
2024/08/1400.001525.6525.35-155,412-0.28%
2024/08/13125.2500.0025.2015,4590.02%
2024/08/12125.80626.1025.75-55,458-0.09%
2024/08/09125.50725.5925.25-65,452-0.11%
2024/08/0800.00524.2024.30-55,442-0.09%
2024/08/07823.33323.3723.7555,4230.09%
2024/08/06422.214.221.6522.30-0.25,3950.00%
2024/08/05423.20223.7523.0525,3580.04%
2024/08/02426.3500.0025.6045,4330.07%
2024/08/01126.80327.4027.00-25,461-0.04%
2024/07/31426.90627.2826.60-25,508-0.04%
2024/07/29625.9500.0025.7065,4650.11%
2024/07/26426.45426.8527.0505,4330.00%
2024/07/23427.7500.0027.3045,4230.07%
2024/07/22527.6400.0027.6055,3940.09%
2024/07/19228.50128.5028.3515,3550.02%
2024/07/181229.21228.8528.90105,3180.19%
2024/07/175130.504330.0630.1085,2550.15%
2024/07/161931.322430.3829.60-55,096-0.10%
2024/07/151630.074129.5030.35-254,691-0.53%
2024/07/111.527.85128.0028.150.54,5570.01%
2024/07/10126.7500.0026.9014,4650.02%
2024/07/09127.00227.6526.75-14,433-0.02%
2024/07/082126.7900.0026.40214,3200.49%
2024/07/05127.5000.0027.1514,2860.02%
2024/07/041027.7500.0027.45104,2810.23%
2024/07/03628.424028.1127.95-344,226-0.80%
2024/07/025027.902027.6627.55304,1150.73%
2024/07/01127.5000.0027.5514,0880.02%
2024/06/27427.75427.9028.0504,0220.00%
2024/06/2600.00128.3528.60-13,958-0.03%
2024/06/25227.85228.1027.8003,8540.00%
2024/06/2415.227.552327.8027.80-7.83,629-0.21%
2024/06/212327.74927.8127.65143,4440.41%
2024/06/20425.00425.4027.2002,9450.00%
2024/06/19426.551525.8824.75-112,757-0.40%
2024/06/17123.2500.0023.3012,1770.05%
2024/06/13123.3000.0022.6512,1440.05%
2024/06/1100.00323.0723.20-32,107-0.14%
2024/06/071524.17824.7923.9072,0640.34%
2024/06/0600.00222.8022.95-21,686-0.12%
2024/06/0500.00420.6820.90-41,576-0.25%
2024/06/0300.00321.3021.30-31,597-0.19%
2024/05/27922.57122.7522.5081,5850.50%
2024/05/22222.58122.8022.5011,5920.06%
2024/05/1700.00121.5021.75-11,539-0.06%
2024/05/1600.00320.7520.50-31,530-0.20%
2024/05/1000.00120.7520.60-11,720-0.06%
2024/05/0800.00221.5520.25-21,797-0.11%
2024/05/0700.00121.7021.20-11,749-0.06%
2024/05/0600.00521.5521.25-51,757-0.28%
2024/05/0200.00219.7019.70-22,103-0.10%
2024/04/22121.75121.1520.8004,8800.00%
2024/04/19721.32421.6321.6535,0970.06%
2024/04/18521.46122.1520.7545,2570.08%
2024/04/1700.00220.4320.45-26,787-0.03%
2024/04/1000.000.219.8019.95-0.28,7170.00%
2024/04/0300.00119.0019.00-18,676-0.01%
2024/04/02118.8000.0018.6518,6610.01%
2024/03/2100.00518.1518.15-58,582-0.06%
2024/03/01119.7000.0019.7018,5930.01%
2024/02/26120.7000.0020.7518,9500.01%
2024/02/23120.7500.0020.6018,9350.01%
2024/02/22121.0000.0021.0018,8980.01%
2024/02/21121.50122.0021.4008,8660.00%
2024/02/2000.00122.0521.55-18,825-0.01%
2024/02/1600.00422.1122.15-48,740-0.05%
2024/02/1500.00121.5021.20-18,679-0.01%
2024/02/0500.00220.6320.90-28,639-0.02%
2024/02/02521.34421.6021.2018,5930.01%
2024/02/01221.53721.8121.25-58,510-0.06%
2024/01/31321.9200.0021.5538,4690.04%
2024/01/30322.1300.0022.0538,4180.04%
2024/01/29122.5000.0022.3018,3640.01%
2024/01/26422.81123.7522.6038,3040.04%
2024/01/259424.569423.8723.3008,1540.00%
2024/01/24222.98423.6423.35-27,885-0.03%
2024/01/231623.451423.5623.3527,7320.03%
2024/01/222523.581524.1923.00107,4780.13%
2024/01/1916025.4118725.7124.85-277,150-0.38% 大買/大賣/
2024/01/18124.40524.9325.30-45,966-0.07%
2024/01/173422.81622.1623.00285,6190.50%
2024/01/16121.252121.1321.20-205,222-0.38%
2024/01/153121.751621.7821.80155,0810.30%
2024/01/12721.749421.6821.55-874,814-1.81%
2024/01/1115023.917423.3122.50764,5631.67% 大買/
2024/01/108423.277922.9824.2552,9270.17%
2024/01/097121.326821.1222.0531,9570.15%
2024/01/081519.43119.6020.05141,1461.22%
2023/12/1800.00317.1516.80-3863-0.35%
2023/12/15116.7000.0016.5518470.12%
2023/12/05116.7500.0016.5517800.13%
2023/12/04117.25217.6017.20-1766-0.13%
2023/12/01117.4500.0017.3017490.13%
2023/11/30117.3000.0017.4017270.14%
2023/11/27918.301918.3617.80-10603-1.66%
2023/11/243117.812517.9318.5064801.25%
2023/11/22115.6500.0015.4511540.65%
2023/11/20215.1000.0015.1021401.42%
2023/10/26115.4500.0015.1511410.71%
2023/08/18114.7500.0014.5011640.61%
2023/08/02017.5000.0015.6501610.00%
2023/07/21215.9000.0015.8021531.30%
2023/06/0100.00116.2516.25-1276-0.36%
2023/05/24116.2000.0016.0512820.35%
2023/03/2200.00216.8516.95-2306-0.65%
2023/03/02216.7000.0016.1022740.73%
2023/02/1700.001016.3016.15-10256-3.89%
2023/02/1600.00016.4016.0002520.00%
2023/02/09316.2500.0016.0032361.27%
2023/02/071015.9500.0015.75102274.40%
2023/01/1000.000.814.4514.60-0.8115-0.68%
2022/09/2600.00115.4014.80-1326-0.31%
2022/07/2100.00216.9517.05-2293-0.68%
2022/07/1900.00116.9017.00-1299-0.33%
2022/07/18317.4800.0017.3032931.02%
2022/06/1500.00019.0018.9502890.00%
2022/06/0600.00220.1520.15-2328-0.61%
2022/05/26219.8300.0019.9023670.54%
2022/05/1000.00019.0519.2006080.00%
2022/04/22121.9000.0021.7518590.12%
2022/04/21122.7500.0022.2519100.11%
2022/04/1400.00222.2021.95-21,757-0.11%
2022/04/12023.4500.0022.0001,8130.00%
2022/04/0700.00522.7522.75-51,834-0.27%
2022/03/09522.23522.3022.4502,8220.00%
2022/03/08121.6000.0021.7013,0300.03%
2022/02/1600.001325.7425.70-134,118-0.32%
2022/02/1500.001.225.9225.60-1.24,115-0.03%
2022/02/1100.001025.6026.60-104,097-0.24%
2022/02/0900.00925.4926.60-93,988-0.23%
2022/02/0800.00125.1025.35-13,955-0.03%
2022/01/2600.00624.2924.05-63,962-0.15%
2022/01/251024.931024.2524.2503,9910.00%
2022/01/2400.003525.0024.90-354,003-0.87%
2022/01/2100.00225.6525.65-23,985-0.05%
2022/01/20326.80227.1026.8013,9690.03%
2022/01/19626.70626.7726.8003,9560.00%
2022/01/182026.982026.7026.7003,9260.00%
2022/01/141826.53825.9626.00103,8360.26%
2022/01/131527.58627.9427.0593,7910.24%
2022/01/121528.6012.228.2728.202.83,7000.08%
2022/01/113728.584828.1427.60-113,433-0.32%
2022/01/101326.701026.6827.1033,0390.10%
2022/01/07526.3000.0025.4552,9560.17%
2022/01/051726.4900.0026.25172,9390.58%
2022/01/04225.8000.0025.8022,9000.07%
2022/01/0300.00126.0525.95-12,899-0.03%
2021/12/3000.00226.4026.20-22,902-0.07%
2021/12/29226.3000.0026.3022,9040.07%
2021/12/281726.7100.0026.25172,9140.58%
2021/12/2400.00126.6026.75-12,909-0.03%
2021/12/231126.81226.4526.4592,8970.31%
2021/12/17126.0000.0025.8512,8820.03%
2021/12/14126.3000.0026.3012,8500.04%
2021/12/1300.00127.3527.60-12,810-0.04%
2021/12/1000.00127.4527.45-12,756-0.04%
2021/12/091228.617.130.0528.004.92,7070.18%
2021/12/08227.8500.0027.6522,3910.08%
2021/12/071027.05127.3027.0092,2880.39%
2021/12/06327.8500.0027.8532,2290.13%
2021/12/03327.1500.0026.6032,0930.14%
2021/12/02327.93128.3026.9022,0580.10%
2021/12/01227.202027.2927.30-181,870-0.96%
2021/11/30126.50126.4526.0501,6630.00%
2021/11/2900.00126.2025.40-11,612-0.06%
2021/11/26326.501026.5426.80-71,521-0.46%
2021/11/25126.7000.0027.1011,4360.07%
2021/11/242527.46127.3027.50241,3401.79%
2021/11/23626.67826.7026.70-21,121-0.18%
2021/11/19225.4500.0025.2029670.21%
2021/11/1600.00124.6024.75-1974-0.10%
2021/11/10123.6000.0024.0011,0760.09%
2021/11/0300.001023.9323.75-101,397-0.72%
2021/10/2800.00323.5023.15-32,328-0.13%
2021/10/2700.00123.2523.30-12,418-0.04%
2021/10/2100.00122.6022.30-13,007-0.03%
2021/10/1900.00122.2522.40-14,606-0.02%
2021/10/0700.00122.1522.00-15,418-0.02%
2021/10/06121.3500.0020.8515,6540.02%
2021/10/05220.83221.2321.8506,0300.00%
2021/10/04121.9000.0021.2016,1390.02%
2021/10/01122.0500.0022.0516,2090.02%
2021/09/29123.0000.0022.6016,7800.01%
2021/09/2400.00123.5023.60-16,787-0.01%
2021/09/23123.1000.0023.1016,7910.01%
2021/09/1600.00123.9523.65-16,944-0.01%
2021/08/31325.8000.0025.7536,9020.04%
2021/08/24424.70325.2024.2516,8680.01%
2021/08/2300.00324.7525.05-36,929-0.04%
2021/08/17324.50325.6024.0507,0110.00%
2021/08/16325.3000.0025.2536,9900.04%
2021/08/10527.33127.5026.9046,8420.06%
2021/08/06531.012030.5530.10-156,743-0.22%
2021/08/0511731.0910230.5330.35156,5960.23% 大買/大賣/
2021/08/042.530.85430.5930.65-1.56,492-0.02%
2021/08/03230.251829.3830.65-166,142-0.26%
2021/08/02527.88127.8527.9045,8780.07%
2021/07/301527.85127.6526.90145,8110.24%
2021/07/29127.2000.0027.4515,7370.02%
2021/07/2700.00130.8028.70-15,541-0.02%
2021/07/261632.383332.0831.10-175,349-0.32%
2021/07/23229.834430.8631.15-424,334-0.97%
2021/07/222628.094628.6228.35-203,827-0.52%
2021/07/20227.40227.7326.4503,4080.00%
2021/07/16226.9000.0026.9023,6430.05%
2021/07/1500.001426.5826.70-144,008-0.35%
2021/07/143227.40827.2327.20244,0410.59%
2021/07/139428.215328.8828.25414,0271.02%
2021/07/122627.31727.4327.95193,8050.50%
2021/07/0900.001125.7225.90-113,441-0.32%
2021/07/0800.004025.7625.75-403,385-1.18%
2021/07/075826.37726.1626.40513,3721.51%
2021/07/0600.00325.4525.45-33,026-0.10%
2021/07/02122.10122.4022.6503,0250.00%
2021/06/2400.00322.5222.70-33,389-0.09%
2021/06/22322.07122.5021.7523,5230.06%
2021/06/21522.69522.4621.9003,5710.00%
2021/06/02123.6500.0023.3015,4130.02%
2021/05/31223.50123.5523.5015,4450.02%
2021/05/2800.00323.1223.85-35,454-0.05%
2021/05/26322.47123.2022.7025,4160.04%
2021/05/2500.00122.0022.05-15,379-0.02%
2021/05/21121.00121.3521.2005,4280.00%
2021/05/19120.30220.7521.20-15,500-0.02%
2021/05/17719.78720.1618.5005,5130.00%
2021/05/14120.75121.6520.0505,4740.00%
2021/05/12520.98321.2220.2525,4310.04%
2021/05/11522.48422.8522.4015,3910.02%
2021/05/04122.501123.7923.40-105,352-0.19%
2021/05/0300.00125.3524.95-15,331-0.02%
2021/04/29126.7500.0026.1015,3220.02%
2021/04/2800.00227.3026.90-25,372-0.04%
2021/04/26327.72227.9527.5015,7580.02%
2021/04/22429.1500.0027.5045,7270.07%
2021/04/21327.771528.1828.80-125,454-0.22%
2021/04/2000.00227.9027.30-25,059-0.04%
2021/04/1400.003125.3825.15-315,345-0.58%
2021/04/1300.001025.9525.55-105,562-0.18%
2021/04/09327.88727.3627.30-46,547-0.06%
2021/04/081827.322027.0527.05-26,815-0.03%
2021/04/072027.631227.7027.2586,7810.12%
2021/04/062427.69927.4527.15156,6950.22%
2021/04/01527.1500.0027.5056,5780.08%
2021/03/30226.5000.0026.5026,4320.03%
2021/03/29226.4500.0026.5526,4110.03%
2021/03/26525.97525.7525.7506,3580.00%
2021/03/231426.75426.4526.40106,1650.16%
2021/03/2200.00226.0025.85-25,903-0.03%
2021/03/193625.602926.4126.7075,7730.12%
2021/03/18525.05124.2525.1545,3640.07%
2021/03/17123.9500.0023.9515,2560.02%
2021/03/16124.104224.5523.95-415,245-0.78%
2021/03/154324.393524.2024.3085,1810.15%
2021/03/1200.00122.6022.90-15,119-0.02%
2021/03/11122.6500.0022.7015,2390.02%
2021/03/101323.071323.1523.0005,2120.00%
2021/03/08122.2500.0021.5014,9860.02%
2021/03/0400.00122.1521.90-14,872-0.02%
2021/03/033721.93721.7121.80304,8370.62%
2021/03/02222.0800.0021.6024,7470.04%
2021/02/26521.1500.0021.5054,6850.11%
2021/02/2200.00321.0021.60-34,616-0.06%
2021/02/1800.00120.4020.50-14,528-0.02%
2021/02/1700.00120.0019.90-14,499-0.02%
2021/02/03119.00119.2518.9004,4620.00%
2021/01/2900.00319.2218.85-34,442-0.07%
2021/01/28119.2500.0019.1514,4190.02%
2021/01/2700.00119.9019.70-14,395-0.02%
2021/01/22120.00120.2020.2504,3420.00%
2021/01/201121.55322.0521.3584,2160.19%
2021/01/1900.00120.7020.05-13,868-0.03%
2021/01/12120.3500.0020.1013,6750.03%
2021/01/1100.00221.3021.50-23,596-0.06%
2021/01/08121.2500.0021.1513,5550.03%
2021/01/07121.65221.6521.90-13,463-0.03%
2021/01/066223.9310023.9122.95-383,303-1.15%
2021/01/056925.333925.4025.45303,0240.99%
2021/01/04523.25924.0524.05-42,430-0.16%
2020/12/312021.90721.9021.90131,8980.68%
2020/12/2900.00119.5019.35-11,496-0.07%
2020/12/2800.00119.5019.40-11,493-0.07%
2020/12/2500.00419.7919.35-41,487-0.27%
2020/12/2400.003420.0019.60-341,482-2.29%
2020/12/234019.971020.0020.00301,4522.06%
2020/12/2100.00219.3819.40-21,437-0.14%
2020/12/18219.4000.0019.5021,4440.14%
2020/12/17119.5500.0019.5511,4470.07%
2020/12/1600.00219.7019.70-21,457-0.14%
2020/12/15119.9000.0019.6511,5590.06%
2020/12/1400.00519.7719.90-51,625-0.31%
2020/12/11119.05219.3519.00-11,573-0.06%
2020/12/10419.90519.7219.60-11,556-0.06%
2020/12/091420.18820.3320.1061,5320.39%
2020/12/08220.207720.8520.25-751,503-4.99%
2020/12/078320.01620.0320.75771,3635.65%
2020/12/03518.95119.0018.9041,2680.32%
2020/12/021019.30219.7019.2081,4990.53%
2020/11/26118.2000.0018.1511,6050.06%
2020/11/24118.45118.7018.3501,6310.00%
2020/11/20118.4000.0018.4511,6280.06%
2020/11/19118.4000.0018.3511,6350.06%
2020/11/10118.0000.0018.1011,9770.05%
2020/10/28218.7000.0018.5022,3960.08%
2020/10/2600.001019.2518.95-102,490-0.40%
2020/10/2100.00119.5019.05-12,593-0.04%
2020/10/16119.0000.0018.8012,6410.04%
2020/10/1400.00118.8519.00-12,613-0.04%
2020/10/13118.4500.0018.4512,6310.04%
2020/10/0700.00119.0518.95-12,786-0.04%
2020/10/06118.8000.0018.8012,8670.03%
2020/09/3000.00218.1518.20-23,058-0.07%
2020/09/29217.8800.0018.0523,1280.06%
2020/09/18220.30219.8519.5503,7430.00%
2020/09/1700.00319.7020.30-33,656-0.08%
2020/09/1600.00419.3419.15-43,605-0.11%
2020/09/14118.55118.9519.1003,8310.00%
2020/09/10519.0000.0018.8054,1520.12%
2020/09/071520.84519.7319.45104,2290.24%
2020/09/02220.1000.0020.0523,9900.05%
2020/08/24218.95218.9518.9504,8970.00%
2020/08/2100.00118.5018.25-14,965-0.02%
2020/08/20118.2000.0018.0515,0650.02%
2020/08/19419.16319.0019.0015,0930.02%
2020/08/18120.3500.0020.2515,1460.02%
2020/08/1700.00120.3520.40-15,242-0.02%
2020/08/1400.00120.1519.90-15,409-0.02%
2020/08/13419.9000.0019.5045,4050.07%
2020/08/1000.00219.7019.75-25,392-0.04%
2020/08/07320.401320.2520.20-105,356-0.19%
2020/08/06820.23520.0020.0035,2520.06%
2020/08/0500.00219.6319.50-25,207-0.04%
2020/08/0300.00219.2019.15-25,277-0.04%
2020/07/31219.10119.9019.0515,3240.02%
2020/07/3000.00119.0019.10-15,401-0.02%
2020/07/28118.3000.0017.9015,6100.02%
2020/07/27118.501018.2518.20-95,758-0.16%
2020/07/24118.9000.0018.9015,9850.02%
2020/07/2200.00120.2020.20-16,009-0.02%
2020/07/2100.00119.1019.35-16,081-0.02%
2020/07/171019.90120.0519.5096,1310.15%
2020/07/16219.7000.0019.6026,1130.03%
2020/07/1400.00120.9019.85-16,107-0.02%
2020/07/1300.00320.4720.35-35,998-0.05%
2020/07/10320.00420.0319.80-15,910-0.02%
2020/07/09621.00420.8620.6025,8400.03%
2020/07/07319.9800.0019.6535,6400.05%
2020/07/06420.4800.0020.2545,5570.07%
2020/07/0200.00221.3821.35-25,318-0.04%
2020/07/01121.2000.0020.6015,2110.02%
2020/06/30120.2500.0021.1015,0630.02%
2020/06/2900.00220.5020.15-24,957-0.04%
2020/06/2400.00120.0019.95-14,893-0.02%
2020/06/23319.922520.2919.90-224,871-0.45%
2020/06/22121.007720.5620.10-764,835-1.57%
2020/06/19419.8800.0019.8044,6950.09%
2020/06/1800.00120.9020.90-14,581-0.02%
2020/06/16119.203019.2019.15-294,232-0.69%
2020/06/12118.255118.1318.75-504,076-1.23%
2020/06/1100.005019.3718.70-504,053-1.23%
2020/06/0900.005019.8319.55-503,981-1.26%
2020/06/083019.807220.2619.85-423,920-1.07%
2020/06/051120.9900.0021.15113,8120.29%
2020/06/0323820.805120.3720.501873,6515.12% 大買/鉅額交易
2020/06/02721.29721.5320.2503,5100.00%
2020/06/017119.581320.4720.75583,1141.86%
2020/05/295618.87119.1018.90552,8761.91%
2020/05/28119.05119.8018.5002,8240.00%
2020/05/27117.65518.7119.70-42,727-0.15%
2020/05/2600.005018.7817.95-502,611-1.91%
2020/05/2500.005019.0519.20-502,527-1.98%
2020/05/22121.205020.5020.05-492,424-2.02%
2020/05/217521.0500.0021.05752,2393.35%
2020/05/1800.00217.4017.80-21,937-0.10%
2020/05/1500.002515.2516.55-251,888-1.32%
2020/05/13116.701516.8516.85-141,832-0.76%
2020/05/12117.003516.1417.15-341,806-1.88%
2020/05/08117.7500.0017.7511,7130.06%
2020/05/0700.00219.5019.35-21,691-0.12%
2020/05/06421.84122.8521.0031,6390.18%
2020/05/051622.852622.4122.85-101,511-0.66%
2020/05/04119.252119.3121.15-201,405-1.42%
2020/04/303118.99719.1419.25241,2741.88%
2020/04/29216.93417.0817.50-21,078-0.19%
2020/04/2815015.95115.9515.9514981518.26% 大買/鉅額交易
2020/04/2700.00114.5014.50-1791-0.13%
2020/04/24213.4800.0013.2027320.27%
2020/04/2200.00111.2011.55-1544-0.18%
2020/03/1900.0027.417.41-2497-0.40%
2020/02/25213.3000.0013.6025200.38%
2020/02/24413.60413.7013.4005160.00%
2020/02/17113.1000.0013.1515410.18%
2020/02/12113.4000.0013.3515370.19%
2020/02/1000.00113.4013.70-1528-0.19%
2020/02/06113.1000.0013.1014890.20%
2020/02/0500.00113.6013.60-1470-0.21%
2020/02/0400.00312.2512.40-3443-0.68%
2020/02/03312.0300.0012.0034430.68%
2020/01/3000.00213.6013.00-2434-0.46%
2020/01/0900.00314.2014.25-3462-0.65%
2020/01/06514.0000.0014.1054591.09%
2019/12/1800.00514.1514.10-5389-1.28%
2019/12/16514.0000.0014.0054051.23%
2019/12/06214.38114.6514.1513850.26%
2019/11/2700.00114.2514.10-1356-0.28%
2019/10/25114.3500.0014.1513370.30%
2019/10/0700.000.113.9013.95-0.1326-0.02%
2019/09/05314.5000.0014.4034910.61%
2019/08/0700.00814.2014.25-8495-1.61%
2019/08/01315.6000.0015.2035070.59%
2019/07/31515.1000.0015.6554641.08%
2019/07/2200.00215.4015.35-2542-0.37%
2019/07/17215.1500.0015.0025130.39%
2019/07/1200.001215.2015.15-12552-2.17%
2019/07/091215.2500.0014.75126891.74%
2019/07/0500.00115.0015.10-1663-0.15%
2019/07/04115.7000.0015.4016550.15%
2019/05/06316.65216.5316.4511,0270.10%
2019/04/30117.5500.0017.6011,0040.10%
2019/04/291617.72518.5617.40119941.11%
2019/04/1800.00218.8018.15-2929-0.22%
2019/04/17218.4500.0018.4029010.22%
2019/04/1600.00219.0519.05-2840-0.24%
2019/04/1500.002117.3017.35-21756-2.77%
2019/04/10017.8000.0017.6507440.00%
2019/04/0900.00117.8017.65-1742-0.13%
2019/04/08117.6000.0017.8517410.13%
2019/03/25116.4500.0016.3516960.14%
2019/03/22117.7000.0017.5016720.15%
2019/03/2000.001218.0917.95-12668-1.80%
2019/03/191217.6400.0017.70126371.88%
2019/03/18217.7800.0017.7026210.32%
2019/03/1500.00218.1518.25-2608-0.33%
2019/03/14217.9500.0017.4525550.36%
2019/03/08118.301018.1018.70-9480-1.87%
2019/03/0700.00318.6018.60-3431-0.70%
2019/02/201015.7000.0015.50102783.60%
2019/01/17115.2500.0015.3013210.31%
2019/01/1600.00115.6015.65-1316-0.32%
2018/12/13216.0000.0016.1024110.49%
2018/12/04016.6500.0016.5004060.01%
2018/11/21314.8500.0014.9534370.69%
2018/11/1300.00514.4814.75-5441-1.13%
2018/11/0800.00516.0015.50-5457-1.09%
2018/10/17515.5000.0015.6056890.73%
2018/10/05516.8500.0016.3058260.61%
2018/09/12319.0000.0018.8531,2480.24%
2018/09/10518.7000.0018.7551,3850.36%
2018/09/05220.5000.0020.4021,4610.14%
2018/09/03520.9000.0020.6551,5490.32%
2018/08/31521.1000.0021.1551,5900.31%
2018/08/10122.0500.0022.0012,3240.04%
2018/08/08222.4500.0022.2522,4060.08%
2018/06/251125.111124.3524.0002,3400.00%
2018/06/202123.7000.0023.90212,2050.95%
2018/06/04124.75224.9324.90-11,974-0.05%
2018/06/01424.48324.4024.3011,9370.05%
2018/05/31223.95223.8023.7501,8490.00%
2018/05/2900.00223.0023.15-21,754-0.11%
2018/05/282324.292123.4823.2021,7190.12%
2018/05/2500.00522.5022.80-51,595-0.31%
2018/05/24523.4000.0022.8051,5780.32%
2018/05/22122.651123.5622.60-101,488-0.67%
2018/05/171023.5000.0022.70101,3910.72%
2018/05/0700.00722.5422.50-71,322-0.53%
2018/05/0400.00121.7522.05-11,231-0.08%
2018/04/2500.00119.8520.10-11,193-0.08%
2018/04/24319.8300.0019.7531,2070.25%
2018/04/23520.4400.0020.2551,2430.40%
2018/03/3000.001023.6023.10-101,403-0.71%
2018/03/2900.00523.1023.40-51,394-0.36%
2018/03/2600.00223.1023.00-21,371-0.15%
2018/03/22222.9500.0022.6521,3340.15%
2018/03/2100.00322.7522.55-31,319-0.23%
2018/03/20322.45123.2022.4521,3480.15%
2018/03/0800.00521.9022.05-51,649-0.30%
2018/02/2200.00120.5520.60-13,796-0.03%
2018/02/21120.2500.0020.4013,9500.03%
2018/02/0900.00119.5020.10-14,004-0.02%
2018/02/0700.00220.5321.00-24,123-0.05%
2018/02/06220.0300.0020.1524,2190.05%
2018/01/05122.7000.0022.7016,4560.02%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章