天鈺 (4961)-台新-新莊券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
275.0
漲跌
--
漲幅
0.00%
成交量
698張
產業
上市半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	7	277.71	0	0.00	275.00	7	1,043	0.67%
2024/10/17	0	0.00	1	281.00	277.00	-1	1,055	-0.09%
2024/10/09	0	0.00	1	275.50	269.00	-1	1,061	-0.09%
2024/10/07	0	0.00	2	278.00	278.00	-2	1,069	-0.19%
2024/09/27	0.1	267.00	0	0.00	269.00	0.1	1,247	0.00%
2024/09/26	0	0.00	1	268.00	266.50	-1	1,329	-0.08%
2024/09/25	0	0.00	4	271.50	271.00	-4	1,356	-0.29%
2024/09/24	0	0.00	0.5	270.00	269.50	-0.5	1,389	-0.04%
2024/09/23	0	0.00	1	268.00	270.50	-1	1,407	-0.07%
2024/09/11	1	240.00	0	0.00	241.00	1	1,530	0.07%
2024/09/04	2	256.00	0	0.00	251.50	2	1,716	0.12%
2024/08/22	0	0.00	1	266.00	266.50	-1	1,912	-0.05%
2024/08/08	1	234.00	0	0.00	235.00	1	2,051	0.05%
2024/08/07	0	0.00	2	244.50	248.50	-2	2,100	-0.10%
2024/08/05	2.2	234.41	1	240.50	233.00	1.2	2,116	0.06%
2024/07/30	1	249.00	0	0.00	254.50	1	2,361	0.04%
2024/07/23	0	0.00	1	257.00	251.50	-1	2,397	-0.04%
2024/07/19	1	259.00	1	257.00	256.50	0	2,385	0.00%
2024/07/18	2	265.00	0	0.00	266.50	2	2,386	0.08%
2024/07/17	0	0.00	1	269.00	270.00	-1	2,375	-0.04%
2024/07/09	4	258.63	3	259.50	258.00	1	2,524	0.04%
2024/07/08	4	260.50	2	261.00	258.00	2	2,531	0.08%
2024/07/05	2	269.00	0	0.00	267.00	2	2,516	0.08%
2024/07/04	0	0.00	0.3	275.00	277.50	-0.3	2,507	-0.01%
2024/07/01	0.1	267.50	0	0.00	266.00	0.1	2,429	0.00%
2024/06/27	0.1	268.00	0	0.00	268.00	0.1	2,416	0.00%
2024/06/26	0	0.00	2	274.00	278.00	-2	2,433	-0.08%
2024/06/24	2.1	274.40	0	0.00	273.00	2.1	2,702	0.08%
2024/06/21	0	0.00	1	284.00	284.50	-1	2,822	-0.04%
2024/06/18	1.1	291.73	2	281.00	280.50	-0.9	2,841	-0.03%
2024/06/17	0	0.00	0.1	279.00	282.00	-0.1	2,820	0.00%
2024/06/14	0	0.00	0.1	271.00	270.00	-0.1	2,835	0.00%
2024/06/13	0	0.00	2.1	275.12	276.00	-2.1	2,990	-0.07%
2024/06/12	5	271.00	5	267.50	270.00	0	3,084	0.00%
2024/06/11	0	0.00	1	258.00	266.00	-1	3,163	-0.03%
2024/06/07	1	259.00	0	0.00	258.00	1	3,216	0.03%
2024/06/06	1.1	253.48	0	0.00	253.50	1.1	3,339	0.03%
2024/05/30	1	255.50	0	0.00	255.00	1	3,427	0.03%
2024/05/29	0.4	261.13	0	0.00	258.50	0.4	3,441	0.01%
2024/05/28	1	263.00	1	265.50	266.50	0	3,425	0.00%
2024/05/20	0	0.00	0	270.00	270.50	0	3,555	0.00%
2024/05/17	0	0.00	1.3	267.23	268.50	-1.3	3,675	-0.04%
2024/05/16	0	0.00	0.1	265.00	265.00	-0.1	3,660	0.00%
2024/05/13	0	245.50	0	0.00	244.00	0	3,617	0.00%
2024/05/07	1	274.50	1	271.50	272.50	0	3,487	0.00%
2024/05/06	3	272.00	4	273.38	274.50	-1	3,425	-0.03%
2024/05/03	1	260.00	3	261.00	260.00	-2	3,307	-0.06%
2024/05/02	1	255.00	0	0.00	250.00	1	3,218	0.03%
2024/04/24	6	239.50	12	240.50	242.00	-6	3,198	-0.19%
2024/04/23	6	237.00	0	0.00	236.50	6	3,182	0.19%
2024/04/15	1	257.00	0	0.00	261.50	1	3,024	0.03%
2024/04/10	1	254.00	0	0.00	253.50	1	2,988	0.03%
2024/04/09	0	0.00	0	264.50	260.50	0	2,958	0.00%
2024/04/08	0	0.00	1	262.00	266.50	-1	2,939	-0.03%
2024/04/02	1	279.50	3	274.83	277.50	-2	2,859	-0.07%
2024/04/01	0	0.00	1	272.00	276.50	-1	2,842	-0.04%
2024/03/29	0	0.00	3	272.00	268.00	-3	2,813	-0.11%
2024/03/28	3	275.00	3	275.33	270.00	0	2,784	0.00%
2024/03/27	4	278.50	7	280.62	283.00	-3	2,719	-0.11%
2024/03/26	1	263.50	2	264.50	264.00	-1	2,546	-0.04%
2024/03/21	1	260.00	0	0.00	260.50	1	2,443	0.04%
2024/03/20	1	260.15	0	0.00	260.00	1	2,472	0.04%
2024/03/19	1	262.50	0	0.00	265.00	1	2,457	0.04%
2024/03/18	6	267.17	22	268.86	261.00	-16	2,431	-0.66%
2024/03/15	22	262.52	1	262.50	262.50	21	2,310	0.91%
2024/03/14	10	249.95	10	253.25	254.00	0	2,195	0.00%
2024/03/12	7	260.14	5	252.60	250.00	2	2,063	0.10%
2024/03/11	0	0.00	7	254.07	251.50	-7	1,948	-0.36%
2024/03/08	1	230.00	0	0.00	236.50	1	1,878	0.05%
2024/03/07	0	0.00	1	231.00	230.00	-1	1,949	-0.05%
2024/03/06	0	0.00	0.1	239.00	237.50	-0.1	2,002	0.00%
2024/03/05	0	0.00	4	241.50	242.50	-4	2,150	-0.19%
2024/03/04	0	0.00	2	245.00	245.00	-2	2,174	-0.09%
2024/03/01	2.1	244.28	0	0.00	243.50	2.1	2,180	0.09%
2024/02/29	0	0.00	0.7	240.50	241.50	-0.7	2,200	-0.03%
2024/02/27	4.4	247.13	1	249.50	245.00	3.4	2,182	0.16%
2024/02/23	1	247.00	0	0.00	245.50	1	2,188	0.05%
2024/02/22	2	250.25	0	252.00	251.00	2	2,187	0.09%
2024/02/21	7	258.00	5	256.20	254.50	2	2,192	0.09%
2024/02/20	8	251.44	7	256.50	262.50	1	2,163	0.05%
2024/02/19	0	0.00	0.7	236.00	239.00	-0.7	2,019	-0.03%
2024/02/15	0	0.00	0.7	232.00	233.00	-0.7	2,078	-0.03%
2024/02/05	0	0.00	1	239.00	229.00	-1	2,081	-0.05%
2024/01/25	0	0.00	1	237.50	236.50	-1	2,257	-0.04%
2024/01/17	1	237.00	0	0.00	237.00	1	2,350	0.04%
2024/01/16	0.4	240.50	0	0.00	239.50	0.4	2,351	0.02%
2024/01/12	1	238.50	0	0.00	238.50	1	2,354	0.04%
2024/01/04	1	246.00	2	249.50	243.00	-1	2,383	-0.04%
2024/01/03	1	250.00	0	0.00	250.00	1	2,388	0.04%
2023/12/27	0	0.00	1	265.50	266.50	-1	2,526	-0.04%
2023/12/26	0	0.00	0.1	263.00	262.00	-0.1	2,554	0.00%
2023/12/25	1	263.50	4	262.63	260.50	-3	2,611	-0.11%
2023/12/22	4	262.50	0	0.00	262.50	4	2,729	0.15%
2023/12/20	0	255.00	0	0.00	254.50	0	2,821	0.00%
2023/12/19	1	255.00	0	0.00	255.00	1	2,846	0.04%
2023/12/15	2.1	258.10	0	0.00	256.00	2.1	2,993	0.07%
2023/12/14	1	261.50	0	0.00	259.00	1	3,121	0.03%
2023/12/13	2	261.50	1	261.00	261.50	1	3,094	0.03%
2023/12/12	2.1	269.07	2	277.75	269.00	0.1	3,389	0.00%
2023/12/11	0	0.00	1	279.50	278.50	-1	3,580	-0.03%
2023/12/08	0.1	281.50	1	282.50	281.00	-0.9	3,581	-0.03%
2023/12/06	2	285.50	0	0.00	285.50	2	3,547	0.06%
2023/12/05	3	284.67	0	0.00	284.50	3	3,548	0.08%
2023/12/04	1	287.00	2	292.16	291.00	-1	3,546	-0.03%
2023/12/01	8	287.19	6	288.83	289.50	2	3,492	0.06%
2023/11/30	2	288.75	3	293.00	282.50	-1	3,460	-0.03%
2023/11/29	2	279.00	2.2	277.50	277.00	-0.2	3,370	-0.01%
2023/11/28	1	269.00	1	270.50	271.00	0	3,335	0.00%
2023/11/27	0	0.00	1	276.50	275.00	-1	3,310	-0.03%
2023/11/20	0	0.00	2.3	279.02	281.00	-2.3	3,268	-0.07%
2023/11/17	0	0.00	1	277.02	277.00	-1	3,247	-0.03%
2023/11/16	0	0.00	1	263.50	258.00	-1	3,171	-0.03%
2023/11/15	1	266.00	0	0.00	264.50	1	3,184	0.03%
2023/11/14	1	258.50	9	260.22	262.50	-8	3,178	-0.25%
2023/11/13	3	252.50	0	0.00	253.00	3	3,163	0.09%
2023/11/10	1	251.00	0	0.00	247.00	1	3,161	0.03%
2023/11/09	1.1	252.14	0	0.00	251.00	1.1	3,155	0.03%
2023/11/07	1.1	254.09	0	0.00	255.00	1.1	3,190	0.03%
2023/11/06	6.2	260.00	0	0.00	259.00	6.2	3,240	0.19%
2023/11/03	0	0.00	3	274.00	268.50	-3	3,363	-0.09%
2023/11/02	0	0.00	3	274.50	279.00	-3	3,438	-0.09%
2023/11/01	4	272.38	4	277.38	273.50	0	3,411	0.00%
2023/10/31	3.4	276.35	3	271.50	266.50	0.4	3,395	0.01%
2023/10/30	1	270.00	2	270.00	269.50	-1	3,360	-0.03%
2023/10/27	1	256.00	0	0.00	258.00	1	3,352	0.03%
2023/10/26	1	259.00	0	0.00	257.00	1	3,352	0.03%
2023/10/25	0	0.00	2	260.00	258.50	-2	3,367	-0.06%
2023/10/23	0	0.00	0.1	256.00	256.00	-0.1	3,392	0.00%
2023/10/18	0.7	258.00	0	0.00	265.50	0.7	3,394	0.02%
2023/10/13	1	269.50	0	0.00	269.00	1	3,370	0.03%
2023/10/12	0	0.00	1.3	264.12	269.00	-1.3	3,384	-0.04%
2023/10/11	0	0.00	0.2	266.50	266.50	-0.2	3,381	0.00%
2023/10/06	0.4	274.00	0	0.00	275.00	0.4	3,364	0.01%
2023/10/05	14	278.18	10	275.70	272.50	4	3,348	0.12%
2023/10/04	1	271.50	1	274.00	278.50	0	3,329	0.00%
2023/10/03	1	289.50	1.4	283.56	280.50	-0.4	3,290	-0.01%
2023/10/02	1	280.50	1	278.00	280.00	0	3,219	0.00%
2023/09/28	1	273.50	2	278.50	277.00	-1	3,202	-0.03%
2023/09/27	3	272.33	24.2	273.69	274.50	-21.2	3,180	-0.66%
2023/09/26	2	268.50	12.3	266.43	264.50	-10.3	3,082	-0.33%
2023/09/25	22	256.18	1	256.89	257.00	21	2,971	0.71%
2023/09/22	4	250.00	4	251.63	253.50	0	2,968	0.00%
2023/09/21	4	255.13	5.3	254.34	255.00	-1.3	3,039	-0.04%
2023/09/20	13.1	257.40	11	258.77	251.50	2.1	2,980	0.07%
2023/09/19	4	253.63	4	250.75	250.50	0	2,908	0.00%
2023/09/18	1	258.50	1.9	258.50	258.50	-0.9	2,808	-0.03%
2023/09/06	12	161.88	8	160.31	156.50	4	2,869	0.14%
2023/09/05	3	154.50	8.1	157.25	157.50	-5.1	2,538	-0.20%
2023/09/04	0	0.00	1	140.00	143.50	-1	2,319	-0.04%
2023/08/31	1	143.00	0	0.00	143.50	1	2,338	0.04%
2023/08/28	0	0.00	1.1	144.86	144.50	-1.1	2,336	-0.05%
2023/08/25	0	0.00	5	142.20	142.00	-5	2,344	-0.21%
2023/08/24	0	0.00	2	141.25	140.00	-2	2,321	-0.09%
2023/08/21	0	0.00	1	130.50	130.50	-1	2,296	-0.04%
2023/08/17	1	125.00	0	0.00	130.50	1	2,309	0.04%
2023/08/14	0	126.00	0	0.00	126.50	0	2,321	0.00%
2023/08/10	4	134.25	0	0.00	132.50	4	2,344	0.17%
2023/08/04	0	0.00	1	143.50	143.00	-1	2,458	-0.04%
2023/08/02	1	142.50	0	0.00	140.50	1	2,484	0.04%
2023/07/31	0	0.00	1	143.00	141.00	-1	2,524	-0.04%
2023/07/28	3	148.00	4	149.13	148.00	-1	2,540	-0.04%
2023/07/27	2	137.00	4	143.75	146.00	-2	2,406	-0.08%
2023/07/26	0	0.00	0.1	133.00	133.00	-0.1	2,364	0.00%
2023/07/24	1	132.00	0	0.00	131.00	1	2,544	0.04%
2023/07/21	0	0.00	1	137.00	137.00	-1	2,558	-0.04%
2023/07/20	2	140.00	0	0.00	140.50	2	2,616	0.08%
2023/07/19	0.1	139.50	0	0.00	138.00	0.1	2,660	0.00%
2023/07/18	0	0.00	10	135.50	136.00	-10	2,732	-0.37%
2023/07/17	3	137.33	0	0.00	137.00	3	2,870	0.10%
2023/07/13	6	138.25	0.1	140.00	137.50	5.9	3,160	0.19%
2023/07/11	2	137.50	0	0.00	138.50	2	3,505	0.06%
2023/07/07	0	0.00	0.1	136.50	137.50	-0.1	3,640	0.00%
2023/07/06	0.1	141.00	0	0.00	139.50	0.1	3,780	0.00%
2023/07/05	0	0.00	5	144.00	143.00	-5	3,800	-0.13%
2023/07/04	0	0.00	1	143.00	143.50	-1	3,890	-0.03%
2023/06/30	0.5	142.50	1	141.50	143.00	-0.5	3,882	-0.01%
2023/06/29	5	143.00	2	141.50	141.50	3	3,879	0.08%
2023/06/27	1.1	143.09	0	0.00	141.00	1.1	3,905	0.03%
2023/06/21	0.1	155.00	0	0.00	154.50	0.1	3,917	0.00%
2023/06/20	1	158.00	5	158.50	157.50	-4	3,928	-0.10%
2023/06/19	0	0.00	1	158.50	160.50	-1	3,977	-0.03%
2023/06/16	8	160.88	1	160.50	160.00	7	4,026	0.17%
2023/06/15	0	0.00	1	166.00	168.00	-1	3,966	-0.03%
2023/06/14	0	0.00	11	165.50	164.50	-11	4,044	-0.27%
2023/06/13	17	167.47	12	170.13	167.00	5	4,042	0.12%
2023/06/12	13.1	166.65	1	166.50	168.00	12.1	4,040	0.30%
2023/06/09	0	0.00	1	162.00	162.00	-1	4,005	-0.02%
2023/06/05	2	161.25	0	0.00	161.00	2	4,265	0.05%
2023/05/30	0	0.00	5.3	155.42	155.50	-5.3	4,659	-0.11%
2023/05/29	5	153.90	1	154.00	154.00	4	4,750	0.08%
2023/05/23	0	0.00	25	155.60	155.00	-25	5,483	-0.46%
2023/05/19	31	153.50	0	0.00	152.50	31	6,894	0.45%
2023/05/15	1.1	150.64	0	0.00	148.00	1.1	7,069	0.02%
2023/05/11	0	0.00	2	155.50	155.50	-2	7,061	-0.03%
2023/05/10	0	0.00	1	157.00	156.50	-1	7,205	-0.01%
2023/05/09	0	0.00	1	153.50	153.50	-1	7,224	-0.01%
2023/05/08	1	153.50	0	0.00	157.50	1	7,241	0.01%
2023/05/05	2	152.25	0	0.00	152.00	2	7,288	0.03%
2023/05/04	10	154.50	0	0.00	154.50	10	7,351	0.14%
2023/05/03	0	0.00	2	158.50	160.00	-2	7,304	-0.03%
2023/05/02	2	158.50	3	158.17	156.50	-1	7,439	-0.01%
2023/04/28	5	162.00	5	163.20	158.00	0	7,469	0.00%
2023/04/27	2	155.00	0	0.00	156.50	2	7,365	0.03%
2023/04/25	1	156.00	1	156.50	157.50	0	7,555	0.00%
2023/04/21	3.1	159.45	0	0.00	156.00	3.1	7,779	0.04%
2023/04/20	14	166.04	11	168.82	163.50	3	7,952	0.04%
2023/04/19	4	173.38	0	0.00	173.50	4	8,190	0.05%
2023/04/18	10	183.50	10	184.50	184.50	0	8,378	0.00%
2023/04/17	12	182.63	12	185.33	181.00	0	8,475	0.00%
2023/04/14	2	177.50	4.1	179.52	182.50	-2.1	8,436	-0.02%
2023/04/12	2	175.25	0	0.00	176.00	2	8,385	0.02%
2023/04/11	12	178.13	15	178.70	179.00	-3	8,325	-0.04%
2023/04/10	1	173.50	1	174.00	170.50	0	8,223	0.00%
2023/04/07	6	174.50	9	175.83	173.50	-3	8,328	-0.04%
2023/04/06	0	0.00	7	167.50	169.50	-7	8,236	-0.08%
2023/03/31	1	168.00	0	0.00	168.50	1	8,239	0.01%
2023/03/30	0	0.00	1	167.50	167.00	-1	8,245	-0.01%
2023/03/29	2.1	164.86	0	0.00	165.00	2.1	8,245	0.03%
2023/03/28	1	167.00	0	0.00	167.00	1	8,264	0.01%
2023/03/23	2	173.50	5	177.00	177.00	-3	8,309	-0.04%
2023/03/22	1	177.50	1	176.50	176.00	0	8,285	0.00%
2023/03/21	2	178.00	3	175.50	175.50	-1	8,227	-0.01%
2023/03/20	2	174.00	0	0.00	174.50	2	8,162	0.02%
2023/03/17	1	171.50	1	170.50	171.00	0	8,124	0.00%
2023/03/13	0	0.00	0.1	163.50	163.50	-0.1	8,172	0.00%
2023/03/10	2	165.25	1	166.00	165.50	1	8,167	0.01%
2023/03/09	11	175.59	11	171.50	172.00	0	8,123	0.00%
2023/03/07	0	0.00	4	177.38	175.50	-4	8,032	-0.05%
2023/03/06	0	0.00	2	176.50	176.00	-2	8,015	-0.02%
2023/03/03	9	175.61	5.1	175.68	174.50	3.9	7,949	0.05%
2023/03/02	20	173.48	21	174.21	175.00	-1	7,760	-0.01%
2023/03/01	3	172.83	3	171.83	170.00	0	7,633	0.00%
2023/02/24	0.1	168.50	0	0.00	166.50	0.1	7,552	0.00%
2023/02/23	2.1	170.95	6	170.08	168.50	-3.9	7,509	-0.05%
2023/02/22	14.1	170.78	12	174.33	169.00	2.1	7,412	0.03%
2023/02/21	5	181.70	6.1	180.79	179.50	-1.1	7,333	-0.01%
2023/02/20	18	173.00	16.2	172.46	181.00	1.8	7,155	0.03%
2023/02/17	27.2	163.85	20	163.93	165.50	7.2	6,858	0.10%
2023/02/16	7	148.71	5.1	152.23	158.50	1.9	6,025	0.03%
2023/02/15	0	0.00	1	146.00	144.50	-1	6,039	-0.02%
2023/02/14	2	145.00	2	144.50	145.00	0	6,152	0.00%
2023/02/13	1	142.00	0	0.00	140.50	1	6,659	0.02%
2023/02/10	1	143.00	0	0.00	142.00	1	6,761	0.01%
2023/02/09	0	0.00	2	144.75	143.50	-2	6,815	-0.03%
2023/02/08	5	146.00	0	0.00	147.50	5	6,789	0.07%
2023/02/03	0.1	142.50	0	0.00	141.00	0.1	6,621	0.00%
2023/02/01	0	0.00	3	143.83	143.00	-3	6,528	-0.05%
2023/01/31	1	146.50	0	143.50	144.00	1	6,539	0.02%
2023/01/17	0	136.00	0	0.00	135.50	0	6,421	0.00%
2023/01/16	3	140.83	0	0.00	138.00	3	6,464	0.05%
2023/01/13	0	0.00	4	138.88	139.50	-4	6,533	-0.06%
2023/01/12	10	141.20	11	140.23	141.00	-1	6,501	-0.02%
2023/01/11	3	141.00	4	142.00	142.50	-1	6,492	-0.02%
2023/01/10	9	138.28	11.1	139.19	141.50	-2.1	6,728	-0.03%
2023/01/09	10	137.45	5	138.00	137.00	5	6,614	0.08%
2023/01/06	5	132.10	25	131.96	133.00	-20	6,260	-0.32%
2023/01/05	20	127.48	20	128.73	127.00	0	5,932	0.00%
2023/01/04	18	125.75	15	125.37	126.00	3	5,738	0.05%
2023/01/03	5	124.40	8	122.88	123.00	-3	5,628	-0.05%
2022/12/30	2	116.50	2	118.50	115.50	0	5,479	0.00%
2022/12/29	2	116.00	1	116.00	117.50	1	5,479	0.02%
2022/12/28	10	118.05	7	116.00	116.00	3	5,504	0.05%
2022/12/27	2	121.50	20	123.65	121.50	-18	5,482	-0.33%
2022/12/22	19	115.50	0	0.00	116.00	19	5,400	0.35%
2022/12/20	1	116.00	1	118.00	115.00	0	5,484	0.00%
2022/12/15	9	123.17	11	122.91	122.50	-2	5,462	-0.04%
2022/12/14	4	118.38	0	0.00	120.00	4	5,372	0.07%
2022/12/07	5	119.80	3	118.17	117.50	2	5,331	0.04%
2022/12/06	4	123.00	5	124.20	121.00	-1	5,297	-0.02%
2022/12/05	8	131.19	2	131.75	128.00	6	5,222	0.11%
2022/12/02	0	0.00	3	127.50	128.00	-3	5,051	-0.06%
2022/12/01	2	126.00	4	126.38	125.50	-2	4,997	-0.04%
2022/11/28	1	123.50	0	0.00	122.00	1	4,960	0.02%
2022/11/25	7	123.57	6	121.50	120.50	1	4,962	0.02%
2022/11/24	2	124.00	1	123.00	124.50	1	4,965	0.02%
2022/11/23	0	0.00	1	123.00	120.50	-1	4,938	-0.02%
2022/11/22	0	0.00	1	120.50	120.50	-1	4,946	-0.02%
2022/11/21	2	122.00	0	0.00	120.00	2	4,934	0.04%
2022/11/18	1	124.00	2	126.50	123.00	-1	4,923	-0.02%
2022/11/17	5	126.10	2	127.50	127.00	3	4,886	0.06%
2022/11/16	8	128.81	7.1	129.07	129.00	0.9	4,805	0.02%
2022/11/15	41	126.29	40	124.83	127.50	1	4,727	0.02%
2022/11/14	7	119.71	8	120.44	123.50	-1	4,713	-0.02%
2022/11/11	4	126.13	2	124.00	123.00	2	4,723	0.04%
2022/11/10	2	125.50	3	127.00	125.00	-1	4,583	-0.02%
2022/11/09	27	124.20	26	124.85	125.50	1	4,502	0.02%
2022/11/08	0	0.00	4.1	121.00	121.00	-4.1	4,138	-0.10%
2022/11/07	0	0.00	1	109.00	110.00	-1	4,134	-0.02%
2022/11/04	0	0.00	10	105.75	106.50	-10	4,062	-0.25%
2022/11/03	10	108.00	5	107.00	108.00	5	4,050	0.12%
2022/11/02	3	107.00	7	105.14	105.50	-4	4,032	-0.10%
2022/11/01	7	103.57	1	104.00	103.50	6	4,043	0.15%
2022/10/31	0	0.00	16	104.53	104.00	-16	4,042	-0.40%
2022/10/28	15	101.33	3	101.67	102.00	12	4,111	0.29%
2022/10/27	33	104.76	29	105.34	105.50	4	4,100	0.10%
2022/10/26	4	103.38	4	104.00	104.50	0	4,061	0.00%
2022/10/25	4	104.38	1	104.00	103.50	3	4,011	0.07%
2022/10/24	8	108.44	9	107.78	105.50	-1	3,958	-0.03%
2022/10/21	5	105.50	10	107.65	105.00	-5	3,877	-0.13%
2022/10/20	15	109.80	15	110.03	110.50	0	3,736	0.00%
2022/10/19	36	110.46	58	111.16	112.00	-22	3,619	-0.61%
2022/10/18	48.1	110.78	22	110.68	111.50	26.1	3,478	0.75%
2022/10/17	2	103.25	4.1	103.24	107.50	-2.1	3,097	-0.07%
2022/10/14	0	0.00	3	95.97	98.00	-3	2,972	-0.10%
2022/10/12	1	97.40	0	0.00	96.60	1	2,967	0.03%
2022/10/07	1	101.00	1	101.50	100.50	0	2,949	0.00%
2022/10/05	0	0.00	2	99.95	100.00	-2	2,988	-0.07%
2022/10/03	1	95.35	0	0.00	95.80	1	2,945	0.03%
2022/09/30	1	90.30	0	0.00	93.20	1	2,965	0.03%
2022/09/29	0	0.00	1	91.00	90.80	-1	2,983	-0.03%
2022/09/23	2	106.50	0	0.00	105.50	2	3,047	0.07%
2022/09/19	1	107.50	0	0.00	107.50	1	3,120	0.03%
2022/09/16	1	110.50	1	110.50	109.00	0	3,147	0.00%
2022/09/05	1	118.50	0	0.00	116.00	1	3,434	0.03%
2022/09/02	1	123.50	1	124.50	123.50	0	3,403	0.00%
2022/09/01	1	122.50	0	0.00	122.00	1	3,414	0.03%
2022/08/31	0	0.00	1	126.50	127.50	-1	3,398	-0.03%
2022/08/30	1	124.50	2	124.75	124.50	-1	3,380	-0.03%
2022/08/29	2	119.75	1	123.00	122.50	1	3,397	0.03%
2022/08/26	0	0.00	2	126.00	125.50	-2	3,418	-0.06%
2022/08/24	2	124.25	0	0.00	124.00	2	3,720	0.05%
2022/08/23	2	125.25	0	0.00	125.00	2	3,712	0.05%
2022/08/22	2	129.75	2	131.00	127.50	0	3,696	0.00%
2022/08/19	3	128.00	3	131.83	127.50	0	3,623	0.00%
2022/08/18	12	127.00	10	131.25	130.00	2	3,525	0.06%
2022/08/17	1	122.00	1	121.50	121.50	0	3,343	0.00%
2022/08/16	2	121.00	0	0.00	122.50	2	3,325	0.06%
2022/08/15	3	122.83	6	122.25	123.50	-3	3,290	-0.09%
2022/08/12	2	116.75	1	115.00	117.50	1	3,119	0.03%
2022/08/09	1	107.50	0	0.00	106.50	1	3,062	0.03%
2022/08/05	1	105.50	0	0.00	105.00	1	3,021	0.03%
2022/08/04	1	106.00	14	104.82	104.50	-13	2,996	-0.43%
2022/08/03	2	136.00	0	0.00	130.50	2	2,889	0.07%
2022/08/01	1	140.00	3	142.00	141.00	-2	2,866	-0.07%
2022/07/29	0	0.00	2	142.00	141.50	-2	2,907	-0.07%
2022/07/28	4	147.75	0	0.00	143.00	4	2,904	0.14%
2022/07/25	1	144.00	1	144.50	145.00	0	2,919	0.00%
2022/07/22	2	146.00	1	150.00	146.00	1	2,941	0.03%
2022/07/21	2	146.00	1	145.50	147.00	1	2,959	0.03%
2022/07/18	1	136.00	1	137.50	136.50	0	2,925	0.00%
2022/07/12	0	124.50	1	124.00	124.50	-1	2,865	-0.03%
2022/07/11	0.4	129.00	0	0.00	129.00	0.4	2,867	0.01%
2022/07/06	3	128.83	2	126.00	122.50	1	2,781	0.04%
2022/07/05	0	0.00	2	124.25	128.50	-2	2,753	-0.07%
2022/07/04	4	131.00	0	0.00	130.00	4	2,670	0.15%
2022/06/30	0	0.00	3	136.50	135.00	-3	2,602	-0.12%
2022/06/22	0	0.00	3	141.00	140.50	-3	2,456	-0.12%
2022/06/21	1	151.00	0	0.00	152.50	1	2,395	0.04%
2022/06/20	0	0.00	5.4	148.97	146.50	-5.4	2,378	-0.22%
2022/06/17	7	159.57	2	158.50	158.00	5	2,321	0.22%
2022/06/16	1	168.00	0	0.00	165.00	1	2,276	0.04%
2022/06/15	0	0.00	1	178.00	173.00	-1	2,267	-0.04%
2022/06/14	2.1	170.55	0	0.00	176.50	2.1	2,294	0.09%
2022/06/13	3	173.00	0	0.00	172.50	3	2,286	0.13%
2022/06/10	2	180.50	0	0.00	180.50	2	2,287	0.09%
2022/06/09	1	185.00	0	0.00	185.00	1	2,280	0.04%
2022/06/08	1	186.00	0	0.00	186.00	1	2,281	0.04%
2022/06/06	1	189.50	6	189.25	190.50	-5	2,290	-0.22%
2022/06/02	9	200.72	3	197.17	196.00	6	2,280	0.26%
2022/06/01	0	0.00	7	202.00	199.00	-7	2,180	-0.32%
2022/05/30	6	179.25	0	0.00	182.00	6	1,991	0.30%
2022/05/24	1	183.50	8	177.44	174.50	-7	2,158	-0.32%
2022/05/23	1	181.00	0	0.00	180.50	1	2,188	0.05%
2022/05/20	1	187.50	1	187.50	187.00	0	2,176	0.00%
2022/05/18	2	187.50	0	0.00	189.00	2	2,160	0.09%
2022/05/17	1	180.00	2	181.00	182.50	-1	2,120	-0.05%
2022/05/16	1	180.50	0	0.00	176.50	1	2,128	0.05%
2022/05/13	2	178.50	6	178.08	180.50	-4	2,128	-0.19%
2022/05/10	5	175.50	5	179.00	180.00	0	2,238	0.00%
2022/05/09	2	178.25	2	175.50	175.00	0	2,281	0.00%
2022/05/06	7	182.50	6	182.42	183.00	1	2,294	0.04%
2022/04/29	2	176.00	1	176.00	175.50	1	2,383	0.04%
2022/04/28	1	170.00	1	169.50	170.00	0	2,389	0.00%
2022/04/27	2.1	159.62	2	166.25	165.00	0.1	2,384	0.00%
2022/04/26	2	175.75	0	0.00	172.50	2	2,373	0.08%
2022/04/25	0	0.00	1	178.50	176.00	-1	2,426	-0.04%
2022/04/22	0.1	185.50	0	0.00	185.50	0.1	2,465	0.01%
2022/04/18	0	0.00	3	187.83	186.00	-3	3,069	-0.10%
2022/04/15	1	192.50	2	191.00	191.00	-1	3,135	-0.03%
2022/04/08	0	202.50	1	202.00	203.00	-1	3,789	-0.03%
2022/04/07	2	201.75	1	208.00	199.50	1	3,811	0.03%
2022/04/06	1	202.50	0	0.00	203.00	1	3,804	0.03%
2022/03/31	2	206.25	0	0.00	205.50	2	3,920	0.05%
2022/03/30	1	208.00	0	0.00	209.00	1	4,063	0.02%
2022/03/28	1	207.00	0	0.00	207.50	1	4,205	0.02%
2022/03/25	3	215.50	3	213.00	212.50	0	4,322	0.00%
2022/03/18	0	0.00	1	216.00	218.00	-1	5,444	-0.02%
2022/03/17	2	215.50	1.5	214.17	215.50	0.5	5,503	0.01%
2022/03/16	0	0.00	1	209.00	207.00	-1	5,541	-0.02%
2022/03/15	3	206.83	0	0.00	204.00	3	5,606	0.05%
2022/03/14	0	0.00	1	214.50	214.50	-1	5,694	-0.02%
2022/03/11	1	208.50	0	0.00	210.50	1	6,001	0.02%
2022/03/10	0	0.00	1	213.00	213.00	-1	6,114	-0.02%
2022/03/09	1	203.50	0	0.00	204.50	1	6,145	0.02%
2022/03/08	1.2	203.76	0	0.00	198.00	1.2	6,239	0.02%
2022/03/07	1.1	211.36	0	0.00	205.50	1.1	6,302	0.02%
2022/03/04	0	219.00	0	0.00	217.50	0	6,327	0.00%
2022/03/03	0.2	223.00	1	220.00	220.00	-0.8	6,458	-0.01%
2022/03/01	5	223.50	5	222.50	222.50	0	6,584	0.00%
2022/02/25	0.4	219.98	2	219.75	221.00	-1.7	6,628	-0.02%
2022/02/23	0	0.00	1.2	219.92	220.00	-1.2	6,765	-0.02%
2022/02/22	0	0.00	6	212.25	211.50	-6	7,017	-0.09%
2022/02/21	1	217.00	1	216.00	218.50	0	7,564	0.00%
2022/02/17	5	217.00	0	0.00	217.50	5	8,201	0.06%
2022/02/15	0	0.00	1	216.50	213.50	-1	8,324	-0.01%
2022/02/14	1	210.50	0	0.00	212.00	1	8,398	0.01%
2022/02/11	1	220.50	0	0.00	220.00	1	8,439	0.01%
2022/02/10	2	223.25	2	225.00	220.50	0	8,669	0.00%
2022/02/09	4	220.88	1.2	219.58	225.00	2.8	8,714	0.03%
2022/01/26	1	207.50	2	208.25	207.50	-1	8,873	-0.01%
2022/01/25	1	210.50	0	0.00	206.00	1	8,938	0.01%
2022/01/24	5	207.60	2	213.00	213.50	3	8,997	0.03%
2022/01/21	1	218.00	5	212.20	211.00	-4	9,094	-0.04%
2022/01/20	0	0.00	1	220.00	221.00	-1	9,324	-0.01%
2022/01/19	12	222.54	12	220.88	221.50	0	9,417	0.00%
2022/01/18	3	227.67	7	225.86	224.00	-4	9,573	-0.04%
2022/01/17	10	224.75	6	223.08	225.00	4	9,576	0.04%
2022/01/14	3	218.00	3	220.47	224.50	0	9,618	0.00%
2022/01/13	6.1	217.39	8	221.62	223.00	-1.9	9,859	-0.02%
2022/01/12	7	220.06	8	220.94	216.50	-1	9,788	-0.01%
2022/01/11	4	239.61	3	238.50	235.00	1	9,581	0.01%
2022/01/10	3	241.17	2	245.50	245.50	1	9,588	0.01%
2022/01/07	5	244.40	4	244.13	240.00	1	9,654	0.01%
2022/01/06	4	256.00	4	256.00	250.00	0	9,635	0.00%
2022/01/05	3	273.00	5.1	274.26	262.50	-2.1	9,570	-0.02%
2022/01/04	3	285.83	14.1	283.27	282.50	-11.1	9,419	-0.12%
2022/01/03	14	282.43	2.1	282.74	282.50	11.9	9,494	0.13%
2021/12/30	2	280.50	2	281.00	282.00	0	9,616	0.00%
2021/12/29	0	0.00	5	279.00	278.50	-5	9,888	-0.05%
2021/12/27	4	282.25	5	283.20	284.00	-1	10,187	-0.01%
2021/12/24	5	285.80	6.3	283.22	282.50	-1.3	10,270	-0.01%
2021/12/23	5	284.00	5	283.10	282.00	0	10,288	0.00%
2021/12/22	23	284.54	31	283.11	281.00	-8	10,301	-0.08%
2021/12/21	7	281.36	8	281.06	282.50	-1	10,381	-0.01%
2021/12/20	21	286.93	25	290.62	282.50	-4	10,307	-0.04%
2021/12/17	29.1	288.40	20	288.18	290.50	9.1	10,192	0.09%
2021/12/16	27	286.39	15.4	287.38	287.00	11.6	9,992	0.12%
2021/12/15	4.1	264.55	5	269.20	272.50	-0.9	9,609	-0.01%
2021/12/14	12	266.67	12	259.17	259.00	0	9,553	0.00%
2021/12/13	9	266.83	4	270.13	270.50	5	9,539	0.05%
2021/12/10	2	264.50	2	265.50	265.50	0	9,557	0.00%
2021/12/09	4	266.00	7	266.07	261.50	-3	9,555	-0.03%
2021/12/08	6	271.25	6	270.67	268.50	0	9,555	0.00%
2021/12/07	13	274.85	10.1	275.05	267.00	2.9	9,599	0.03%
2021/12/06	3	259.00	7.6	260.12	264.50	-4.6	9,410	-0.05%
2021/12/03	4	255.00	1	258.00	254.50	3	9,447	0.03%
2021/12/02	6.1	258.77	7	258.00	254.50	-0.9	9,558	-0.01%
2021/12/01	4	253.38	6	253.50	257.50	-2	9,695	-0.02%
2021/11/30	3	249.00	4	251.63	248.50	-1	9,809	-0.01%
2021/11/29	2	246.75	1	246.50	246.50	1	9,874	0.01%
2021/11/26	8	254.63	5	257.80	251.00	3	9,929	0.03%
2021/11/25	3	255.33	3	256.33	253.00	0	10,021	0.00%
2021/11/24	2	260.00	2	256.75	257.50	0	10,071	0.00%
2021/11/23	2	261.00	11	258.32	256.50	-9	10,093	-0.09%
2021/11/22	12	268.71	20	269.50	265.50	-8	10,135	-0.08%
2021/11/19	38	270.58	22.1	268.84	268.50	15.9	10,232	0.16%
2021/11/18	13	266.69	7.1	268.76	264.50	5.9	10,168	0.06%
2021/11/17	5	248.30	13.2	250.15	255.00	-8.2	9,799	-0.08%
2021/11/16	3	231.50	6	231.00	232.00	-3	9,604	-0.03%
2021/11/15	5	227.30	4	226.00	226.00	1	9,735	0.01%
2021/11/12	2	223.24	3.1	222.67	221.00	-1.1	10,128	-0.01%
2021/11/11	7	219.36	8	222.06	220.00	-1	10,218	-0.01%
2021/11/10	7	219.07	6	220.25	219.50	1	10,290	0.01%
2021/11/09	5	224.60	7	228.07	221.50	-2	10,373	-0.02%
2021/11/08	1.2	216.43	1	215.50	216.00	0.2	10,265	0.00%
2021/11/05	12	210.58	14	211.89	211.50	-2	10,462	-0.02%
2021/11/04	2	207.00	2	205.00	205.50	0	10,533	0.00%
2021/11/03	2	208.00	2	210.00	208.50	0	10,766	0.00%
2021/11/02	2	205.75	5	200.60	200.50	-3	10,905	-0.03%
2021/11/01	0	0.00	5	209.20	208.50	-5	11,120	-0.04%
2021/10/29	8	217.94	29	218.38	213.00	-21	11,295	-0.19%
2021/10/28	30	216.13	12	215.71	216.50	18	11,663	0.15%
2021/10/27	4	203.13	4	203.50	205.00	0	11,675	0.00%
2021/10/26	16	201.94	9	200.28	199.50	7	11,770	0.06%
2021/10/25	2	191.75	1	193.00	193.50	1	11,769	0.01%
2021/10/22	7	192.71	7	191.21	191.00	0	11,912	0.00%
2021/10/21	14.4	202.04	14	205.00	194.50	0.4	12,062	0.00%
2021/10/20	6	192.67	4	192.75	193.50	2	12,121	0.02%
2021/10/19	1	190.00	3	192.17	191.00	-2	12,609	-0.02%
2021/10/18	2	183.03	2	185.50	185.50	0	12,719	0.00%
2021/10/15	4	188.50	1	185.00	185.00	3	12,805	0.02%
2021/10/14	0	0.00	3	182.67	184.00	-3	12,805	-0.02%
2021/10/13	1	178.00	3.1	179.51	177.00	-2.1	12,715	-0.02%
2021/10/12	1	187.50	1	184.00	181.50	0	12,664	0.00%
2021/10/08	8	191.94	7	191.07	188.50	1	12,660	0.01%
2021/10/07	12	194.08	13	193.23	191.50	-1	12,590	-0.01%
2021/10/06	16	193.97	11	190.73	189.00	5	12,516	0.04%
2021/10/05	7	185.00	8	183.81	195.50	-1	12,300	-0.01%
2021/10/04	0	0.00	5	184.30	178.00	-5	12,103	-0.04%
2021/10/01	4	195.63	3	194.00	189.50	1	12,057	0.01%
2021/09/30	6	197.25	6	194.58	195.50	0	12,032	0.00%
2021/09/29	3	201.67	1	199.00	199.00	2	12,076	0.02%
2021/09/28	6	214.34	8	211.25	208.50	-2	12,365	-0.02%
2021/09/27	2	213.00	1	213.00	214.00	1	12,396	0.01%
2021/09/24	1	208.00	3	207.00	207.50	-2	12,606	-0.02%
2021/09/23	3	202.33	3	202.50	201.50	0	12,705	0.00%
2021/09/22	4	202.00	3	202.33	200.50	1	12,799	0.01%
2021/09/16	2	212.00	2.5	210.29	206.00	-0.5	12,761	0.00%
2021/09/15	2	208.25	3	210.17	210.50	-1	12,800	-0.01%
2021/09/14	6	210.83	6	211.33	210.00	0	12,875	0.00%
2021/09/13	27.1	213.39	22	211.45	210.00	5.1	12,984	0.04%
2021/09/10	6	216.00	7	216.29	218.00	-1	13,122	-0.01%
2021/09/09	7	213.00	6	215.08	213.50	1	13,053	0.01%
2021/09/08	3	210.50	13	210.08	207.00	-10	13,004	-0.08%
2021/09/07	6	214.50	4	213.38	213.00	2	13,018	0.02%
2021/09/06	11	219.27	6	219.33	212.00	5	13,121	0.04%
2021/09/03	5.8	232.25	2	234.75	231.50	3.8	13,002	0.03%
2021/09/02	4	232.75	3	231.50	228.00	1	13,116	0.01%
2021/09/01	3	235.17	3	237.17	237.00	0	13,352	0.00%
2021/08/31	17	231.65	20	230.35	229.00	-3	13,326	-0.02%
2021/08/30	9	223.39	7	225.71	226.50	2	13,286	0.02%
2021/08/27	9	225.50	12	224.54	226.50	-3	13,384	-0.02%
2021/08/26	9	229.06	7	229.64	226.00	2	13,595	0.01%
2021/08/25	10	222.50	9	227.94	232.00	1	13,844	0.01%
2021/08/24	11	229.05	9	232.44	222.50	2	14,243	0.01%
2021/08/23	12	235.50	11	233.82	234.00	1	14,417	0.01%
2021/08/20	27	229.63	28	228.84	228.00	-1	14,704	-0.01%
2021/08/19	8.2	236.11	14	227.57	221.00	-5.9	15,041	-0.04%
2021/08/18	15.1	239.60	13	237.42	245.50	2.1	15,380	0.01%
2021/08/17	2	259.25	2	252.00	248.00	0	15,221	0.00%
2021/08/16	9	262.72	8	263.06	263.50	1	15,504	0.01%
2021/08/13	14.1	270.39	18	272.14	266.50	-4	15,771	-0.03%
2021/08/12	25	279.86	24	280.77	277.00	1	16,288	0.01%
2021/08/11	11	286.39	16	283.63	281.00	-5	16,540	-0.03%
2021/08/10	19.1	291.81	17	292.74	293.50	2.1	16,531	0.01%
2021/08/09	19	299.68	5	290.60	291.00	14	16,737	0.08%
2021/08/06	8	313.06	46.1	315.60	308.00	-38.1	17,109	-0.22%
2021/08/05	70.2	312.13	33	316.18	313.00	37.2	17,368	0.21%
2021/08/04	18	302.14	11	304.05	311.50	7	17,775	0.04%
2021/08/03	23	306.07	15	305.03	302.50	8	17,640	0.05%
2021/08/02	3	294.00	6	305.92	308.00	-3	17,509	-0.02%
2021/07/30	5	289.00	9.2	286.03	280.00	-4.2	17,665	-0.02%
2021/07/29	6.1	276.79	5.7	278.67	277.00	0.5	17,938	0.00%
2021/07/28	8.1	285.49	0	0.00	275.00	8.1	17,987	0.05%
2021/07/27	5	306.68	3	310.33	294.00	2	18,201	0.01%
2021/07/26	4	306.13	6.1	312.11	308.00	-2.1	18,245	-0.01%
2021/07/23	13	310.69	13.2	301.74	293.00	-0.2	18,170	0.00%
2021/07/22	2.1	271.44	4	286.63	292.00	-1.9	17,903	-0.01%
2021/07/21	2	261.50	0	0.00	265.50	2	17,884	0.01%
2021/07/20	4	292.75	3	279.17	280.00	1	17,950	0.01%
2021/07/19	1	296.00	2.1	296.56	298.00	-1.1	18,202	-0.01%
2021/07/16	2.1	296.67	1	293.00	293.00	1.1	18,493	0.01%
2021/07/15	5.1	297.43	4	295.35	294.50	1.2	18,749	0.01%
2021/07/14	1.1	289.90	2.1	294.24	297.50	-1.1	18,984	-0.01%
2021/07/13	4	303.38	4	292.25	290.00	0	19,197	0.00%
2021/07/12	4.1	305.10	1	302.50	301.00	3.1	19,561	0.02%
2021/07/09	2	310.00	3	306.33	303.00	-1	19,967	-0.01%
2021/07/08	3	317.33	3	314.17	313.00	0	20,442	0.00%
2021/07/07	3	319.00	5	318.00	311.50	-2	20,778	-0.01%
2021/07/06	9	327.83	3.4	318.57	318.00	5.6	21,045	0.03%
2021/07/05	10.1	334.14	38	327.93	334.00	-28	21,315	-0.13%
2021/07/02	8	318.56	26	317.17	319.50	-18	21,064	-0.09%
2021/07/01	34	315.66	20	314.43	311.00	14	20,890	0.07%
2021/06/30	35	304.41	6	307.50	307.50	29	20,642	0.14%
2021/06/29	1	295.00	1.1	296.41	295.50	-0.1	20,487	0.00%
2021/06/28	3	295.50	17	291.97	295.00	-14	20,342	-0.07%
2021/06/25	14	295.79	9	290.00	290.00	5	20,256	0.02%
2021/06/24	7	296.00	1	288.00	293.00	6	20,188	0.03%
2021/06/23	16	289.75	16	293.19	293.00	0	20,102	0.00%
2021/06/22	7.1	290.94	6	289.58	283.00	1.1	19,932	0.01%
2021/06/21	10	299.05	10.9	297.20	290.00	-0.9	19,755	0.00%
2021/06/18	1	323.50	1	327.50	315.50	0	19,568	0.00%
2021/06/17	8	318.63	6	319.08	319.00	2	19,999	0.01%
2021/06/16	6	319.58	12	325.67	320.00	-6	20,601	-0.03%
2021/06/15	16	336.88	8	333.69	337.50	8	20,655	0.04%
2021/06/11	2	327.50	9.1	323.82	319.00	-7.1	20,896	-0.03%
2021/06/10	15	329.50	34	330.66	320.50	-19	21,010	-0.09%
2021/06/09	34	324.01	2	320.50	325.00	32	21,136	0.15%
2021/06/08	7	314.29	11	315.82	309.50	-4	21,276	-0.02%
2021/06/07	11	313.45	14	311.36	308.00	-3	21,834	-0.01%
2021/06/04	4	315.25	4	316.63	315.00	0	22,590	0.00%
2021/06/03	15.2	317.01	14	318.82	317.50	1.2	23,132	0.01%
2021/06/02	14	307.86	12.3	308.44	308.00	1.7	22,840	0.01%
2021/06/01	40	333.36	36	329.00	312.50	4	22,469	0.02%
2021/05/31	21	338.40	29	337.19	334.00	-8	21,876	-0.04%
2021/05/28	16.2	334.89	14	334.71	330.00	2.2	21,498	0.01%
2021/05/27	31	319.06	29.1	318.41	321.50	1.9	21,043	0.01%
2021/05/26	18	313.28	13	313.00	307.00	5	20,405	0.02%
2021/05/25	6	295.25	9	301.56	303.50	-3	19,806	-0.02%
2021/05/24	10	257.90	14.2	256.24	276.00	-4.2	19,478	-0.02%
2021/05/21	11	244.82	13	250.69	251.00	-2	19,083	-0.01%
2021/05/20	26	254.92	18.6	254.54	250.00	7.4	18,717	0.04%
2021/05/19	11	254.00	14	252.04	254.50	-3	19,163	-0.02%
2021/05/18	16	228.22	17	224.94	231.50	-1	19,224	-0.01%
2021/05/17	3.4	222.06	5	225.70	210.50	-1.6	18,991	-0.01%
2021/05/14	22	245.16	14	242.32	232.00	8	20,039	0.04%
2021/05/13	23	233.87	30	233.55	231.00	-7	21,065	-0.03%
2021/05/12	11	245.64	31	241.08	232.50	-20	21,372	-0.09%
2021/05/11	9.3	260.59	0	0.00	258.00	9.3	21,211	0.04%
2021/05/10	10	304.30	4	303.50	286.50	6	21,479	0.03%
2021/05/07	18	285.14	12	287.04	303.50	6	21,618	0.03%
2021/05/06	28	286.46	26.1	277.35	276.00	1.9	21,705	0.01%
2021/05/05	9.1	306.41	3	299.67	287.50	6.1	21,753	0.03%
2021/05/04	16	310.28	14	307.86	319.00	2	21,894	0.01%
2021/05/03	10	315.75	10	316.75	306.50	0	21,659	0.00%
2021/04/29	3	335.00	3	334.00	330.00	0	21,393	0.00%
2021/04/28	14	343.25	21	351.43	333.00	-7	21,104	-0.03%
2021/04/27	9	361.22	5	369.60	354.00	4	20,840	0.02%
2021/04/26	8	375.00	7	374.36	371.00	1	20,640	0.00%
2021/04/23	9	373.28	11	371.59	377.00	-2	20,423	-0.01%
2021/04/22	20	369.73	12	376.42	350.00	8	20,056	0.04%
2021/04/21	8	363.56	9	366.83	377.50	-1	19,774	-0.01%
2021/04/20	38	371.74	39	371.88	366.50	-1	19,463	-0.01%
2021/04/19	15	370.53	8	366.81	364.00	7	19,179	0.04%
2021/04/16	22	378.77	29	380.16	379.00	-7	18,902	-0.04%
2021/04/15	19	350.32	22	345.75	356.00	-3	19,346	-0.02%
2021/04/14	20	341.93	18	335.28	335.50	2	19,082	0.01%
2021/04/13	6	349.25	6	352.67	352.00	0	18,903	0.00%
2021/04/12	2.2	338.45	3	345.50	330.00	-0.8	18,907	0.00%
2021/04/09	8	383.38	6	371.00	366.50	2	18,943	0.01%
2021/04/08	1	364.50	0	0.00	371.00	1	18,524	0.01%
2021/04/07	1	337.50	1	323.50	337.50	0	18,423	0.00%
2021/04/06	0	0.00	1	315.00	325.00	-1	18,440	-0.01%
2021/03/31	0	0.00	1	296.00	287.00	-1	18,432	-0.01%
2021/03/29	0	0.00	1	286.00	289.00	-1	18,517	-0.01%
2021/03/26	1	290.00	0	0.00	292.00	1	18,561	0.01%
2021/03/23	0	0.00	2	263.42	270.00	-2	18,732	-0.01%
2021/03/22	11.1	293.06	8.3	291.14	284.00	2.8	18,926	0.01%
2021/03/19	31	288.84	29	292.72	290.00	2	18,728	0.01%
2021/03/18	34	266.47	42	275.95	276.00	-8	18,083	-0.04%
2021/03/17	54.2	268.90	51	256.25	251.00	3.2	17,879	0.02%
2021/03/16	6.1	253.69	4	255.50	256.50	2.1	18,194	0.01%
2021/03/15	9	225.56	15	228.73	233.50	-6	18,008	-0.03%
2021/03/12	9	213.61	12	214.42	212.50	-3	17,699	-0.02%
2021/03/11	102	206.85	118	205.64	209.00	-16	17,452	-0.09%	大買/大賣/
2021/03/10	49	207.73	32	204.14	199.00	17	16,910	0.10%
2021/03/09	9	197.28	5	195.80	203.50	4	16,298	0.02%
2021/03/08	1	188.00	0	0.00	188.00	1	15,699	0.01%
2021/03/04	0	0.00	1	220.50	216.50	-1	15,765	-0.01%
2021/03/03	1	217.00	2	220.00	221.00	-1	15,862	-0.01%
2021/02/26	0	0.00	1	210.50	213.00	-1	16,270	-0.01%
2021/02/23	0	0.00	1.4	193.63	206.00	-1.4	16,418	-0.01%
2021/02/22	1	195.50	2	203.25	198.00	-1	16,499	-0.01%
2021/02/19	56	214.99	62.2	213.59	206.50	-6.2	16,482	-0.04%
2021/02/18	18	201.86	19	202.21	208.00	-1	15,374	-0.01%
2021/02/17	2	187.25	2	189.25	189.50	0	14,929	0.00%
2021/02/05	47	164.28	48	169.21	172.50	-1	14,868	-0.01%
2021/02/04	103.2	156.67	92	152.84	157.00	11.2	13,420	0.08%	大買/
2021/02/03	34	144.03	33	144.27	146.00	1	11,733	0.01%
2021/02/02	57	134.40	64	134.27	133.00	-7	10,947	-0.06%
2021/02/01	9.4	124.46	5	130.60	130.50	4.4	10,411	0.04%
2021/01/29	12	135.08	5	130.90	127.00	7	10,001	0.07%
2021/01/28	53	130.82	115.1	132.49	136.00	-62.1	9,454	-0.66%	大賣/
2021/01/27	36.1	124.35	28	128.30	127.00	8.1	8,914	0.09%
2021/01/26	80	131.79	41	131.67	126.00	39	8,380	0.47%
2021/01/25	7	140.57	0	0.00	139.50	7	7,997	0.09%
2021/01/21	0	0.00	3	148.67	152.00	-3	7,793	-0.04%
2021/01/18	0	0.00	1	156.00	156.50	-1	7,787	-0.01%
2021/01/15	0	0.00	2	159.00	154.50	-2	7,836	-0.03%
2021/01/14	0	0.00	1	151.00	155.00	-1	7,819	-0.01%
2021/01/13	0	0.00	1	145.00	143.00	-1	7,769	-0.01%
2021/01/08	20	152.13	22	143.89	141.50	-2	7,744	-0.03%
2021/01/07	3	141.50	6	142.67	147.00	-3	6,863	-0.04%
2021/01/06	21	134.48	27	134.74	134.00	-6	6,667	-0.09%
2021/01/05	14	137.61	11	137.27	143.00	3	6,362	0.05%
2021/01/04	6	131.83	3	134.67	135.00	3	6,202	0.05%
2020/12/31	0	0.00	8	118.63	123.00	-8	5,860	-0.14%
2020/12/30	2	112.50	10	110.00	112.00	-8	5,882	-0.14%
2020/12/29	17	113.00	0	0.00	111.00	17	5,873	0.29%
2020/12/28	0	0.00	4	104.63	107.00	-4	5,838	-0.07%
2020/12/25	4	102.50	0	0.00	103.00	4	5,819	0.07%
2020/12/24	0	0.00	4	97.08	98.40	-4	5,789	-0.07%
2020/12/23	3	88.20	1	87.50	91.00	2	5,724	0.03%
2020/12/22	2	87.00	1	82.80	82.80	1	5,705	0.02%
2020/12/21	0	0.00	1	91.50	92.00	-1	5,672	-0.02%
2020/12/18	0	0.00	3	96.00	92.00	-3	5,652	-0.05%
2020/12/17	0	0.00	2	92.60	92.60	-2	5,630	-0.04%
2020/12/16	10	87.57	3	85.53	84.20	7	5,657	0.12%
2020/12/15	16	83.93	1	84.00	86.20	15	5,516	0.27%
2020/12/14	1	78.40	0	0.00	78.40	1	5,225	0.02%
2020/12/10	79	63.66	57	63.79	64.90	22	5,154	0.43%
2020/12/08	0	0.00	24	56.13	57.50	-24	4,286	-0.56%
2020/12/07	34	51.63	11	52.30	52.30	23	4,200	0.55%
2020/12/04	1	47.25	0	0.00	47.60	1	3,960	0.03%
2020/12/03	4	46.48	4	47.28	46.30	0	3,815	0.00%
2020/12/02	5	44.50	5	45.00	43.75	0	3,568	0.00%
2020/12/01	0	0.00	4	43.50	43.10	-4	3,575	-0.11%
2020/11/30	0	0.00	2	43.30	42.90	-2	3,697	-0.05%
2020/11/27	5	42.70	0	0.00	42.45	5	3,643	0.14%
2020/11/26	1	41.90	36	41.60	41.75	-35	3,505	-1.00%
2020/11/25	33	41.59	34	41.20	41.60	-1	3,338	-0.03%
2020/11/23	23	39.04	0	0.00	38.90	23	2,993	0.77%
2020/11/20	0	0.00	40	38.40	38.35	-40	3,003	-1.33%
2020/11/19	53	39.30	77	38.47	39.30	-24	2,904	-0.83%
2020/11/18	55	38.15	0	0.00	37.80	55	2,800	1.96%
2020/11/16	0	0.00	5	37.65	37.45	-5	2,768	-0.18%
2020/11/13	0	0.00	3	36.35	37.00	-3	2,769	-0.11%
2020/11/12	0	0.00	14	36.83	36.35	-14	2,774	-0.50%
2020/11/11	0	0.00	16	36.69	36.70	-16	2,796	-0.57%
2020/11/10	25	36.86	12	36.44	36.30	13	2,799	0.46%
2020/11/09	4	36.43	0	0.00	36.60	4	2,771	0.14%
2020/11/02	3	34.58	0	0.00	34.45	3	2,914	0.10%
2020/10/30	3	35.73	3	35.43	35.05	0	2,961	0.00%
2020/10/29	2	35.65	2	35.40	35.40	0	3,058	0.00%
2020/10/27	0	0.00	30	37.31	37.05	-30	3,039	-0.99%
2020/10/26	30	37.64	0	0.00	37.40	30	3,045	0.99%
2020/10/20	5	36.60	0	0.00	36.50	5	2,962	0.17%
2020/10/19	0	0.00	3	36.80	36.65	-3	2,963	-0.10%
2020/10/14	15	37.18	0	0.00	36.85	15	2,918	0.51%
2020/10/13	3	37.25	0	0.00	37.15	3	2,893	0.10%
2020/10/12	32	38.50	31	38.46	38.10	1	2,832	0.04%
2020/10/07	10	36.83	2	37.10	36.20	8	2,510	0.32%
2020/09/21	0	0.00	10	36.62	37.20	-10	2,802	-0.36%
2020/09/18	10	37.25	0	0.00	36.45	10	2,706	0.37%
2020/09/10	0	0.00	1	35.55	35.55	-1	2,668	-0.04%
2020/09/09	0	0.00	2	35.60	35.40	-2	2,600	-0.08%
2020/09/08	0	0.00	1	35.10	35.00	-1	2,575	-0.04%
2020/09/07	4	38.13	6	36.60	35.95	-2	2,538	-0.08%
2020/09/04	0	0.00	3	38.30	38.20	-3	2,461	-0.12%
2020/09/03	4	37.21	4	37.71	36.70	0	2,313	0.00%
2020/08/12	0	0.00	2	35.65	34.95	-2	1,949	-0.10%
2020/08/11	5	35.63	0	0.00	35.35	5	1,931	0.26%
2020/08/06	0	0.00	1	35.65	35.40	-1	1,796	-0.06%
2020/08/05	1	35.85	1	36.10	36.30	0	1,762	0.00%
2020/08/04	3	35.72	5	35.80	37.00	-2	1,701	-0.12%
2020/07/27	0	0.00	10	33.70	33.20	-10	1,508	-0.66%
2020/07/24	0	0.00	15	34.50	33.25	-15	1,501	-1.00%
2020/07/22	0	0.00	8	34.80	34.30	-8	1,484	-0.54%
2020/07/20	0	0.00	1	32.85	33.80	-1	1,447	-0.07%
2020/07/17	1	33.35	0	0.00	32.80	1	1,438	0.07%
2020/07/15	0	0.00	1	34.50	33.15	-1	1,429	-0.07%
2020/07/10	0	0.00	2	35.30	34.00	-2	1,387	-0.14%
2020/07/09	0	0.00	2	35.65	35.00	-2	1,367	-0.15%
2020/07/08	0	0.00	8	35.13	34.85	-8	1,329	-0.60%
2020/07/07	0	0.00	6	33.94	34.00	-6	1,278	-0.47%
2020/07/06	11	34.58	16	33.40	34.50	-5	1,242	-0.40%
2020/07/02	2	33.80	5	33.06	32.70	-3	1,116	-0.27%
2020/07/01	12	32.15	12	32.40	33.50	0	998	0.00%
2020/06/30	1	31.05	0	0.00	31.10	1	928	0.11%
2020/06/24	18	31.28	11	30.62	31.50	7	883	0.79%
2020/06/23	8	29.59	0	0.00	29.55	8	777	1.03%
2020/06/22	1	28.95	0	0.00	28.85	1	769	0.13%
2020/06/09	2	29.70	7	29.59	30.05	-5	811	-0.62%
2020/06/08	7	29.49	0	0.00	29.55	7	780	0.90%
2020/06/05	8	28.75	0	0.00	28.75	8	714	1.12%
2020/05/21	0	0.00	6	28.23	28.00	-6	706	-0.85%
2020/05/20	6	27.65	10	27.60	27.65	-4	688	-0.58%
2020/05/14	0	0.00	30	27.40	26.95	-30	681	-4.40%
2020/05/07	0	0.00	31	28.20	28.35	-31	669	-4.63%
2020/04/29	0	0.00	4	27.75	27.60	-4	689	-0.58%
2020/04/23	0	0.00	10	27.30	27.30	-10	739	-1.35%
2020/04/15	16	27.65	0	0.00	27.25	16	776	2.06%
2020/04/13	1	26.60	0	0.00	26.30	1	763	0.13%
2020/04/09	20	26.00	0	0.00	25.70	20	770	2.60%
2020/03/31	0	0.00	3	24.00	23.80	-3	774	-0.39%
2020/03/27	10	23.90	10	24.50	23.35	0	773	0.00%
2020/03/24	0	0.00	8	22.20	21.95	-8	768	-1.04%
2020/02/25	0	0.00	10	33.20	33.10	-10	1,105	-0.90%
2020/02/14	3	33.95	2	33.90	33.90	1	1,184	0.08%
2020/02/13	0	0.00	1	34.30	33.70	-1	1,187	-0.08%
2020/02/12	0	0.00	12	33.96	33.90	-12	1,224	-0.98%
2020/02/11	0	0.00	21	33.42	33.40	-21	1,223	-1.72%
2020/02/03	0	0.00	2	32.25	32.10	-2	1,310	-0.15%
2020/01/31	0	0.00	3	33.95	33.85	-3	1,313	-0.23%
2020/01/30	1	34.25	0	0.00	34.20	1	1,386	0.07%
2020/01/16	0	0.00	1	37.80	38.00	-1	1,675	-0.06%
2020/01/15	1	37.55	0	0.00	37.55	1	1,767	0.06%
2020/01/14	0	0.00	2	38.00	37.85	-2	1,910	-0.10%
2020/01/13	0	0.00	1	38.20	38.10	-1	1,991	-0.05%
2020/01/06	0	0.00	10	36.80	36.55	-10	2,281	-0.44%
2020/01/02	2	37.65	0	0.00	37.65	2	2,289	0.09%
2019/12/31	1	37.70	0	0.00	37.60	1	2,285	0.04%
2019/12/16	1	38.75	0	0.00	38.90	1	2,263	0.04%
2019/12/13	0	0.00	6	41.50	39.10	-6	2,239	-0.27%
2019/12/12	0	0.00	6	39.08	39.40	-6	1,992	-0.30%
2019/12/11	0	0.00	1	38.80	38.65	-1	1,949	-0.05%
2019/12/10	1	38.55	0	0.00	38.50	1	1,953	0.05%
2019/12/09	0	0.00	5	39.30	39.05	-5	1,949	-0.26%
2019/11/28	0	0.00	1	38.05	37.75	-1	1,852	-0.05%
2019/11/26	2	37.80	0	0.00	37.60	2	1,951	0.10%
2019/11/15	2	39.00	0	0.00	39.05	2	2,007	0.10%
2019/11/14	5	37.20	0	0.00	38.05	5	1,961	0.25%
2019/11/06	10	39.50	0	0.00	39.50	10	1,888	0.53%
2019/11/05	0	0.00	8	39.20	39.10	-8	1,866	-0.43%
2019/10/29	0	0.00	1	40.05	39.40	-1	1,811	-0.06%
2019/10/28	2	41.10	1	41.35	41.40	1	1,739	0.06%
2019/10/25	2	40.83	3	40.55	41.05	-1	1,654	-0.06%
2019/10/24	0	0.00	1	41.25	41.05	-1	1,558	-0.06%
2019/10/23	6	40.72	5	40.55	40.80	1	1,434	0.07%
2019/10/22	5	40.35	1	40.40	40.50	4	1,348	0.30%
2019/10/21	1	39.70	0	0.00	39.95	1	1,230	0.08%
2019/10/17	0	0.00	5	37.80	39.20	-5	1,020	-0.49%
2019/10/16	5	37.79	0	0.00	37.75	5	989	0.51%
2019/10/15	0	0.00	1	37.75	37.30	-1	961	-0.10%
2019/10/14	2	36.95	1	37.15	37.60	1	964	0.10%
2019/10/09	2	35.00	0	0.00	35.05	2	903	0.22%
2019/10/08	0	0.00	3	35.63	35.60	-3	891	-0.34%
2019/10/04	1	36.50	0	0.00	36.35	1	892	0.11%
2019/09/25	0	0.00	1	38.60	38.45	-1	935	-0.11%
2019/09/24	1	37.70	0	0.00	37.90	1	926	0.11%
2019/09/18	1	37.85	0	0.00	37.75	1	933	0.11%
2019/09/17	2	37.60	0	0.00	37.60	2	936	0.21%
2019/09/16	0	0.00	1	38.85	38.00	-1	940	-0.11%
2019/09/10	1	37.65	0	0.00	37.65	1	991	0.10%
2019/09/06	1	39.45	2	39.25	38.95	-1	982	-0.10%
2019/09/04	1	39.20	0	0.00	39.15	1	979	0.10%
2019/09/03	1	39.65	1	39.40	39.20	0	984	0.00%
2019/09/02	1	39.60	3	39.70	39.55	-2	980	-0.20%
2019/08/30	1	40.45	0	0.00	39.85	1	977	0.10%
2019/08/28	10	40.20	10	40.65	40.50	0	926	0.00%
2019/08/26	1	38.85	0	0.00	38.85	1	1,009	0.10%
2019/08/19	0	0.00	21	38.75	38.70	-21	990	-2.12%
2019/07/23	10	41.20	0	0.00	40.30	10	1,199	0.83%
2019/07/22	0	0.00	11	40.63	40.70	-11	1,268	-0.87%
2019/07/19	7	39.97	0	0.00	39.40	7	1,416	0.49%
2019/07/18	15	40.23	9	39.97	39.80	6	1,431	0.42%
2019/07/17	0	0.00	2	39.25	39.60	-2	1,409	-0.14%
2019/07/08	0	0.00	2	39.95	39.90	-2	1,721	-0.12%
2019/07/05	6	39.50	6	40.10	40.70	0	1,739	0.00%
2019/06/18	17	39.13	1	39.40	38.80	16	2,174	0.74%
2019/06/11	2	37.70	2	38.40	38.15	0	2,506	0.00%
2019/06/06	1	38.15	0	0.00	37.65	1	2,505	0.04%
2019/06/05	1	38.60	0	0.00	38.15	1	2,499	0.04%
2019/06/04	0	0.00	5	38.15	37.65	-5	2,471	-0.20%
2019/06/03	5	38.85	1	39.00	38.50	4	2,463	0.16%
2019/05/30	0	0.00	1	36.25	37.05	-1	2,348	-0.04%
2019/05/24	1	36.45	0	0.00	36.20	1	2,433	0.04%
2019/05/21	1	37.60	0	0.00	37.50	1	2,471	0.04%
2019/05/15	1	39.75	0	0.00	39.55	1	2,520	0.04%
2019/05/14	3	38.60	0	0.00	39.10	3	2,554	0.12%
2019/05/07	2	44.30	0	0.00	44.10	2	2,452	0.08%
2019/05/06	1	44.50	0	0.00	44.00	1	2,436	0.04%
2019/04/26	6	45.96	0	0.00	46.00	6	2,341	0.26%
2019/04/25	2	48.78	5	48.75	49.05	-3	2,243	-0.13%
2019/04/23	1	46.55	0	0.00	46.80	1	2,042	0.05%
2019/04/22	1	47.30	0	0.00	47.00	1	2,035	0.05%
2019/04/18	2	46.25	0	0.00	45.50	2	1,996	0.10%
2019/04/17	2	49.05	3	49.08	47.30	-1	1,952	-0.05%
2019/04/16	2	47.70	0	0.00	47.80	2	1,801	0.11%
2019/04/15	1	45.40	0	0.00	45.65	1	1,755	0.06%
2019/04/08	1	47.00	0	0.00	47.00	1	1,563	0.06%
2019/04/03	0	0.00	3	46.48	47.05	-3	1,534	-0.20%
2019/04/02	2	45.95	0	0.00	46.00	2	1,449	0.14%
2019/03/29	1	46.00	0	0.00	45.50	1	1,368	0.07%
2019/03/25	3	47.90	4	47.90	47.90	-1	1,309	-0.08%
2019/03/22	3	48.60	3	48.42	48.70	0	1,272	0.00%
2019/03/21	13	48.39	0	0.00	48.00	13	1,218	1.07%
2019/03/20	1	49.00	6	49.37	48.30	-5	1,163	-0.43%
2019/03/19	5	46.35	12	47.33	46.35	-7	1,030	-0.68%
2019/03/12	14	40.50	0	0.00	40.40	14	843	1.66%
2019/03/11	1	40.30	0	0.00	40.10	1	867	0.12%
2019/02/26	1	42.05	0	0.00	41.90	1	957	0.10%
2019/02/14	0	0.00	10	40.50	40.85	-10	898	-1.11%
2019/01/30	0	0.00	2	37.90	37.55	-2	791	-0.25%
2019/01/28	10	38.10	0	0.00	37.90	10	824	1.21%
2018/12/28	1	36.60	0	0.00	36.90	1	1,440	0.07%
2018/12/27	1	37.30	0	0.00	36.80	1	1,440	0.07%
2018/12/24	0	0.00	6	38.00	37.60	-6	1,453	-0.41%
2018/12/20	0	0.00	1	38.85	37.35	-1	1,464	-0.07%
2018/12/19	11	38.68	0	0.00	38.80	11	1,456	0.76%
2018/12/17	0	0.00	1	38.90	38.90	-1	1,434	-0.07%
2018/12/14	1	36.95	0	0.00	36.95	1	1,430	0.07%
2018/12/13	1	37.50	0	0.00	37.50	1	1,428	0.07%
2018/12/05	10	39.10	0	0.00	39.15	10	1,419	0.70%
2018/12/04	0	0.00	1	41.20	40.60	-1	1,419	-0.07%
2018/11/26	0	0.00	1	37.80	37.75	-1	1,294	-0.08%
2018/11/22	0	0.00	1	39.40	38.40	-1	1,290	-0.08%
2018/11/21	0	0.00	11	38.60	38.80	-11	1,246	-0.88%
2018/11/20	1	35.30	0	0.00	35.30	1	1,191	0.08%
2018/11/16	1	35.80	0	0.00	35.80	1	1,188	0.08%
2018/11/15	11	36.00	0	0.00	36.15	11	1,192	0.92%
2018/11/14	0	0.00	2	37.15	36.85	-2	1,184	-0.17%
2018/11/09	1	37.00	1	37.30	36.95	0	1,192	0.00%
2018/11/02	4	40.00	1	40.45	40.10	3	1,212	0.25%
2018/11/01	1	37.60	1	39.00	39.00	0	1,143	0.00%
2018/10/31	0	0.00	1	37.35	38.05	-1	1,127	-0.09%
2018/10/26	1	39.00	0	0.00	37.05	1	1,136	0.09%
2018/10/24	0	0.00	1	38.55	40.00	-1	1,057	-0.09%
2018/10/23	7	38.46	0	0.00	38.25	7	995	0.70%
2018/10/22	0	0.00	7	36.62	39.00	-7	944	-0.74%
2018/10/19	0	0.00	1	36.50	36.55	-1	906	-0.11%
2018/10/18	13	37.55	1	38.00	37.75	12	885	1.35%
2018/10/17	20	37.08	1	37.00	36.40	19	836	2.27%