• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▲2.3
  • 漲幅
    +3.08%
  • 成交量
    873張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
十銓 (4967)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22176.9000.0076.9011,4870.07%
2025/01/16374.87374.8774.6001,5230.00%
2025/01/15174.00173.7073.7001,5420.00%
2025/01/14172.30173.4074.7001,5670.00%
2025/01/134.171.75272.0071.602.11,5710.13%
2025/01/09376.1700.0075.5031,5700.19%
2025/01/08278.8000.0078.1021,5900.13%
2025/01/07179.50179.3078.6001,6330.00%
2025/01/03579.30178.5077.1041,7280.23%
2025/01/02177.80177.5077.5001,7270.00%
2024/12/31177.9000.0077.7011,7480.06%
2024/12/302.378.57178.9078.101.31,7650.07%
2024/12/2600.00182.6081.00-11,785-0.06%
2024/12/2500.00282.1082.30-21,834-0.11%
2024/12/2400.00379.9080.00-31,985-0.15%
2024/12/23378.8700.0078.5031,9960.15%
2024/12/20578.040.178.8077.704.92,0280.24%
2024/12/18179.70580.7081.00-42,093-0.19%
2024/12/17678.971.178.4879.204.92,1050.23%
2024/12/1600.00277.1076.90-22,099-0.10%
2024/12/111.181.29580.0280.10-3.92,100-0.19%
2024/12/107.381.8500.0080.807.32,1090.35%
2024/12/09387.3700.0087.0032,1060.14%
2024/12/05590.14290.8089.3032,1480.14%
2024/12/04389.37290.1090.5012,1750.05%
2024/12/03188.00189.1089.0002,2030.00%
2024/12/02486.3800.0086.2042,2040.18%
2024/11/291.186.4900.0085.801.12,2270.05%
2024/11/27188.5000.0088.0012,3000.04%
2024/11/2600.00191.6090.70-12,360-0.04%
2024/11/21188.2000.0088.2013,0220.03%
2024/11/20188.80289.7088.80-13,036-0.03%
2024/11/19189.70190.1090.1003,0450.00%
2024/11/15191.80291.6591.40-13,089-0.03%
2024/11/13193.2000.0092.8013,1320.03%
2024/11/12491.7500.0091.5043,1930.13%
2024/11/11893.63593.5093.9033,2170.09%
2024/11/08495.001595.9497.00-113,131-0.35%
2024/11/07190.60190.6090.6003,0060.00%
2024/11/0600.00190.5089.50-13,044-0.03%
2024/11/05187.5000.0086.6013,1720.03%
2024/11/04188.8000.0088.2013,3170.03%
2024/11/011.190.1100.0090.301.13,4750.03%
2024/10/300.190.3000.0090.300.13,6690.00%
2024/10/29190.52190.1090.7003,7310.00%
2024/10/283.191.12191.3092.202.13,7950.06%
2024/10/25392.501092.4092.00-73,853-0.18%
2024/10/24293.50292.4092.2003,9620.00%
2024/10/23595.14195.3094.5044,0440.10%
2024/10/211193.25193.0094.10104,2560.23%
2024/10/17293.3500.0092.9024,4940.04%
2024/10/16292.5500.0092.1024,6200.04%
2024/10/15292.75492.6092.30-24,676-0.04%
2024/10/14194.2000.0094.1014,6860.02%
2024/10/117.292.601792.3291.40-9.84,695-0.21%
2024/10/092.2101.822103.50101.500.24,6950.00%
2024/10/080.2102.0000.00102.000.24,7720.00%
2024/10/071102.0000.00102.0014,9210.02%
2024/10/041101.5000.00101.5015,0650.02%
2024/10/0100.001106.50106.00-15,535-0.02%
2024/09/304107.5000.00107.0045,6300.07%
2024/09/279114.947110.50110.5025,7090.04%
2024/09/2615115.071119.00113.50145,7760.24%
2024/09/2410109.0012109.00109.50-25,916-0.03%
2024/09/233109.003107.50108.0005,9990.00%
2024/09/203.1104.972104.50104.501.16,1130.02%
2024/09/191102.505102.00103.00-46,245-0.06%
2024/09/181104.5000.00102.5016,5360.02%
2024/09/1600.000.2105.00104.00-0.26,7060.00%
2024/09/1300.0012104.83103.50-127,155-0.17%
2024/09/111104.501102.50102.5008,2360.00%
2024/09/102107.2500.00104.5028,3330.02%
2024/09/091108.5000.00110.0019,0760.01%
2024/09/061110.0010110.40110.00-910,100-0.09%
2024/09/052113.251.1112.97110.000.910,6060.01%
2024/09/043114.675114.20113.00-211,211-0.02%
2024/09/032124.753122.50121.50-111,579-0.01%
2024/09/022125.252124.25123.00011,9760.00%
2024/08/303.1125.0300.00123.503.112,3590.03%
2024/08/2916126.097.3126.43127.008.713,0900.07%
2024/08/282127.501124.50124.50113,3030.01%
2024/08/2713.1131.72208132.94128.00-194.913,450-1.45% 大賣/鉅額交易
2024/08/26210129.698128.88129.0020213,5721.49% 大買/鉅額交易
2024/08/2100.005121.00121.50-513,963-0.04%
2024/08/201124.001122.50122.50014,3170.00%
2024/08/1600.001122.50121.50-114,517-0.01%
2024/08/1412.6125.7914122.00121.50-1.414,765-0.01%
2024/08/1300.001123.00124.00-114,747-0.01%
2024/08/121122.0000.00121.00114,8120.01%
2024/08/091121.007120.14119.00-614,853-0.04%
2024/08/072118.0010118.20117.50-815,215-0.05%
2024/08/0614109.115110.30115.00915,4970.06%
2024/08/052111.0023109.80110.50-2115,810-0.13%
2024/08/0214117.0011117.27118.00316,6540.02%
2024/08/0113125.731126.00124.501216,9300.07%
2024/07/301119.002119.75123.50-117,761-0.01%
2024/07/2900.002120.00119.50-217,910-0.01%
2024/07/235130.001127.50126.00417,8460.02%
2024/07/2210128.502128.50129.00817,8570.04%
2024/07/193.3136.325132.90132.50-1.717,834-0.01%
2024/07/1811140.418140.69141.00317,7130.02%
2024/07/175.3148.763149.00147.002.317,6040.01%
2024/07/162146.252146.50145.50017,4920.00%
2024/07/120.2144.001142.50143.00-0.817,4320.00%
2024/07/113.3146.369144.39144.00-5.717,400-0.03%
2024/07/103146.831148.00147.00217,3690.01%
2024/07/093149.165149.70147.00-217,366-0.01%
2024/07/0820150.331149.00147.501917,4030.11%
2024/07/05132.2154.81135151.68150.50-2.817,466-0.02% 大買/大賣/
2024/07/0434143.0134143.00142.50017,3910.00%
2024/07/036144.006144.00144.00017,3530.00%
2024/07/0200.001.1142.59143.00-1.117,370-0.01%
2024/07/012151.501.1146.00146.000.917,2770.01%
2024/06/289.1148.4719.2150.01148.50-10.117,306-0.06%
2024/06/275.1146.749147.50146.50-3.917,127-0.02%
2024/06/2615.3147.985149.30146.0010.317,0170.06%
2024/06/252145.752.3143.07146.50-0.316,8770.00%
2024/06/2434.2150.2123149.98146.5011.216,7250.07%
2024/06/217.1145.453147.00148.004.116,4770.02%
2024/06/2076.2146.9479.2146.05148.50-316,308-0.02%
2024/06/1920.2145.748144.25140.5012.215,9370.08%
2024/06/1820150.8729.4150.22149.50-9.415,590-0.06%
2024/06/171161.5049.1161.50161.50-48.115,027-0.32%
2024/06/14132175.28140.2176.62179.00-8.214,924-0.05% 大買/大賣/
2024/06/1357167.1547168.54168.001014,1440.07%
2024/06/1229149.9341.4153.72161.00-12.413,165-0.09%
2024/06/1167.2147.9544149.10146.5023.212,6630.18%
2024/06/0711141.1415.1141.68143.50-4.112,059-0.03%
2024/06/0683.3135.3381.4131.57130.501.911,6710.02%
2024/06/0519132.9214130.93130.00511,2780.04%
2024/06/0481.4137.9577138.94131.004.410,9090.04%
2024/06/039125.1732125.94131.00-2310,190-0.23%
2024/05/3125121.0616119.94119.5099,9490.09%
2024/05/3041125.1523123.78121.50189,7510.18%
2024/05/299116.6720.3121.44124.00-11.39,207-0.12%
2024/05/285112.001112.50113.0048,8880.05%
2024/05/279111.943.2112.72113.505.88,8040.07%
2024/05/246110.926111.50112.0008,6960.00%
2024/05/2316106.695106.50106.00118,3580.13%
2024/05/2222.1106.0725107.02107.00-38,285-0.04%
2024/05/218.2106.425108.60106.503.28,2240.04%
2024/05/201103.5000.00104.0018,1610.01%
2024/05/178106.5000.00104.0088,1720.10%
2024/05/162107.002.1105.60106.50-0.18,1820.00%
2024/05/153107.331107.00107.5028,1040.02%
2024/05/143.1106.822106.75107.001.18,0160.01%
2024/05/1310108.605.1111.90107.004.97,8830.06%
2024/05/1016.3110.68104.4108.55112.50-88.17,539-1.17% 大賣/
2024/05/0994.1112.7713114.04110.0081.17,1031.14%
2024/05/0866.1115.7862115.83117.504.16,6460.06%
2024/05/0714.1112.19122111.75114.00-107.95,643-1.91% 大賣/鉅額交易
2024/05/06143.4103.9214103.00104.00129.45,1882.49% 大買/鉅額交易
2024/05/039.296.341695.2494.70-6.84,627-0.15%
2024/05/021.293.05992.8893.50-7.84,274-0.18%
2024/04/30288.80589.7089.80-34,118-0.07%
2024/04/29186.80486.8586.90-34,041-0.07%
2024/04/261289.80388.5387.5094,0260.22%
2024/04/25183.70785.6485.60-63,923-0.15%
2024/04/22178.8000.0077.9013,9600.03%
2024/04/19480.7300.0080.2044,1190.10%
2024/04/1800.00080.8081.9004,1050.00%
2024/04/17081.7300.0081.2004,1130.00%
2024/04/16481.40180.4081.0034,1120.07%
2024/04/15386.50688.5287.60-34,056-0.07%
2024/04/12991.135.390.0289.903.73,9990.09%
2024/04/118.190.991389.5789.50-4.93,843-0.13%
2024/04/1014.290.461591.2590.00-0.83,703-0.02%
2024/04/09185.80185.2085.6003,3910.00%
2024/04/08385.83685.7085.50-33,361-0.09%
2024/04/03283.351482.8683.80-123,363-0.36%
2024/04/02185.00284.2082.70-13,452-0.03%
2024/04/01180.80180.1080.1003,3370.00%
2024/03/2900.00479.1079.00-43,352-0.12%
2024/03/27479.2800.0080.1043,5600.11%
2024/03/25380.3300.0080.0033,5330.08%
2024/03/22482.33381.9380.8013,6080.03%
2024/03/21582.60983.5383.60-43,567-0.11%
2024/03/19378.5000.0078.0033,6130.08%
2024/03/15578.84378.0077.5024,0570.05%
2024/03/13178.5000.0079.5014,7470.02%
2024/03/121080.7300.0081.60105,0590.20%
2024/03/07282.75181.0080.6015,2880.02%
2024/03/0600.00181.8082.30-15,298-0.02%
2024/03/05183.0000.0083.0015,3650.02%
2024/03/0400.00285.4084.30-25,395-0.04%
2024/03/01183.50284.5084.90-15,412-0.02%
2024/02/29183.9000.0083.3015,4620.02%
2024/02/27484.40585.1283.50-15,536-0.02%
2024/02/26284.40384.1083.90-15,603-0.02%
2024/02/23689.50686.6085.9005,6480.00%
2024/02/22186.50287.2086.70-15,696-0.02%
2024/02/211087.87987.6186.0015,7450.02%
2024/02/20884.38384.2783.8055,6790.09%
2024/02/1900.00183.0083.40-15,872-0.02%
2024/02/1600.00280.7581.40-26,115-0.03%
2024/02/15179.1000.0079.0016,3180.02%
2024/02/05177.0000.0077.2016,6470.02%
十銓 相關文章