廣穎 (4973)-台新-新莊券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
43.10
漲跌
▼0.45
漲幅
-1.03%
成交量
1,243張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3.1	43.95	0	0.00	43.55	3.1	1,947	0.16%
2024/05/14	0	0.00	11	43.35	43.35	-11	1,937	-0.57%
2024/05/10	0	0.00	0.9	45.90	45.50	-0.9	1,884	-0.05%
2024/05/09	0	0.00	1.1	45.85	45.85	-1.1	1,825	-0.06%
2024/05/08	24	45.48	16	44.65	45.65	8	1,700	0.47%
2024/05/07	8	44.95	0	0.00	44.95	8	1,495	0.53%
2024/04/22	0.1	34.80	0	0.00	34.35	0.1	1,412	0.00%
2024/04/19	0.1	36.90	0	0.00	35.80	0.1	1,411	0.00%
2024/04/15	0	0.00	10	42.00	41.80	-10	1,364	-0.73%
2024/04/12	10	42.19	0	0.00	42.80	10	1,352	0.74%
2024/04/11	0	0.00	10	41.80	41.80	-10	1,333	-0.75%
2024/04/09	2.1	40.58	0	0.00	41.30	2.1	1,345	0.15%
2024/04/08	0	0.00	1	42.00	42.25	-1	1,324	-0.08%
2024/04/02	15	41.10	15	41.15	41.15	0	1,379	0.00%
2024/03/27	1	40.10	1	40.05	40.15	0	1,587	0.00%
2024/03/26	1	40.40	1	39.90	39.90	0	1,587	0.00%
2024/03/25	0	0.00	1	41.00	40.15	-1	1,574	-0.06%
2024/03/22	0	0.00	40	41.15	40.65	-40	1,579	-2.53%
2024/03/21	24	41.75	52	41.31	41.25	-28	1,593	-1.76%
2024/03/18	2	39.20	7	39.84	40.00	-5	1,647	-0.30%
2024/03/14	0	0.00	10	37.65	37.30	-10	1,642	-0.61%
2024/03/12	0	0.00	9	38.00	38.00	-9	1,664	-0.54%
2024/03/11	1	37.65	0	0.00	37.15	1	1,674	0.06%
2024/03/08	15	38.17	32	37.78	36.95	-17	1,679	-1.01%
2024/03/07	5	39.41	5	39.10	39.00	0	1,668	0.00%
2024/03/05	11	40.58	18	40.61	40.55	-7	1,698	-0.41%
2024/03/04	18	42.28	10	41.30	41.20	8	1,764	0.45%
2024/03/01	12	41.50	2	42.48	42.05	10	1,830	0.55%
2024/02/29	5	41.69	1	40.45	40.70	4	1,778	0.22%
2024/02/27	3	41.95	3	40.80	40.70	0	1,725	0.00%
2024/02/26	8	38.15	16.1	37.73	38.15	-8.1	1,576	-0.52%
2024/02/22	1	36.35	0	0.00	36.70	1	1,506	0.07%
2024/02/21	2	36.30	2	36.50	36.25	0	1,498	0.00%
2024/02/20	1	35.90	0	0.00	36.15	1	1,489	0.07%
2024/02/19	2	36.40	0	0.00	36.45	2	1,488	0.13%
2024/02/15	0	0.00	4	35.60	35.90	-4	1,478	-0.27%
2024/02/02	1	34.00	0	0.00	33.85	1	1,442	0.07%
2024/01/19	0	0.00	1	35.00	35.10	-1	1,527	-0.07%
2024/01/18	1	34.60	0	0.00	34.60	1	1,520	0.07%
2024/01/16	0.1	36.50	0	0.00	35.75	0.1	1,509	0.00%
2024/01/12	1	34.75	0	0.00	34.75	1	1,491	0.07%
2024/01/11	0.1	35.35	0	0.00	35.25	0.1	1,483	0.00%
2024/01/10	1	35.00	0	0.00	35.20	1	1,480	0.07%
2024/01/08	1	35.90	0	0.00	35.85	1	1,458	0.07%
2024/01/05	0	0.00	1	37.00	36.30	-1	1,453	-0.07%
2024/01/04	0	0.00	1	37.45	36.55	-1	1,446	-0.07%
2024/01/03	1	36.35	0	0.00	36.80	1	1,384	0.07%
2024/01/02	2	36.55	1	36.40	36.80	1	1,381	0.07%
2023/12/29	0	0.00	2	36.93	36.90	-2	1,374	-0.15%
2023/12/28	1	37.15	1	37.05	36.90	0	1,352	0.00%
2023/12/27	0	0.00	3	37.05	37.05	-3	1,315	-0.23%
2023/12/26	0	0.00	1	37.05	36.60	-1	1,293	-0.08%
2023/12/25	0	0.00	3	37.58	36.90	-3	1,275	-0.24%
2023/12/22	3	37.50	3	37.23	38.00	0	1,212	0.00%
2023/12/18	0	0.00	2	35.30	35.60	-2	1,040	-0.19%
2023/12/15	4	35.94	1	36.20	36.40	3	1,019	0.29%
2023/12/11	5	35.82	0	0.00	35.65	5	872	0.57%
2023/12/08	5	35.55	0	0.00	35.30	5	851	0.59%
2023/12/04	0	0.00	1	35.25	35.35	-1	797	-0.13%
2023/12/01	0	0.00	2	34.90	34.75	-2	765	-0.26%
2023/11/29	19	35.18	19	35.40	34.30	0	727	0.00%
2023/11/28	0	0.00	1	32.40	34.85	-1	676	-0.15%
2023/11/27	1	31.90	0	0.00	31.70	1	578	0.17%
2023/10/30	0	0.00	2	32.30	31.30	-2	531	-0.38%
2023/10/12	0	0.00	1	30.50	30.70	-1	888	-0.11%
2023/10/06	5	31.10	0	0.00	31.15	5	943	0.53%
2023/10/02	0	0.00	1	29.80	29.95	-1	940	-0.11%
2023/09/20	5	31.40	0	0.00	30.55	5	1,093	0.46%
2023/09/18	22	30.88	0	0.00	30.95	22	1,107	1.99%
2023/09/15	62	30.80	0	0.00	30.75	62	1,110	5.58%
2023/09/05	1	30.05	1	30.20	30.30	0	1,445	0.00%
2023/08/31	0	0.00	1	29.20	29.00	-1	1,396	-0.07%
2023/08/28	1	27.10	0	0.00	27.05	1	1,441	0.07%
2023/08/14	1	28.05	0	0.00	27.75	1	1,559	0.06%
2023/08/08	1	29.90	0	0.00	29.85	1	1,540	0.06%
2023/07/31	0	0.00	1	32.75	32.25	-1	1,501	-0.07%
2023/07/28	26	31.63	0	0.00	32.25	26	1,463	1.78%
2023/07/05	0	31.60	0	0.00	31.45	0	1,156	0.00%
2023/06/19	2	31.25	4	31.19	31.20	-2	1,199	-0.17%
2023/06/16	0	0.00	1	30.30	30.30	-1	1,103	-0.09%
2023/06/15	1	30.20	0	0.00	30.45	1	1,082	0.09%
2023/06/13	11	29.29	0	0.00	29.30	11	941	1.17%
2023/06/12	1	28.95	0	0.00	28.75	1	921	0.11%
2023/06/09	0	0.00	2	29.50	29.55	-2	899	-0.22%
2023/05/31	1	29.30	3	29.12	29.05	-2	794	-0.25%
2023/04/14	1	27.40	0	0.00	27.10	1	530	0.19%
2023/04/13	2	29.20	0	0.00	29.20	2	513	0.39%
2023/04/11	0	0.00	1	29.05	29.25	-1	453	-0.22%
2023/03/31	1	29.00	1	29.35	29.05	0	410	0.00%
2023/03/27	1	28.55	6	28.55	27.95	-5	311	-1.61%
2023/03/24	7	29.14	0	0.00	29.10	7	284	2.46%
2023/03/01	0	0.00	20	23.58	23.55	-20	242	-8.24%
2023/02/21	20	23.69	0	23.45	23.60	20	233	8.56%
2023/01/03	0	0.00	1	22.00	21.95	-1	271	-0.37%
2022/12/29	0	0.00	2	21.70	21.70	-2	270	-0.74%
2022/12/28	3	22.03	3	22.20	21.70	0	269	0.00%
2022/12/23	2	21.90	1	22.20	21.80	1	263	0.38%
2022/12/22	1	22.45	1	22.60	22.40	0	258	0.00%
2022/12/21	2	22.40	4	22.53	22.40	-2	257	-0.78%
2022/12/20	2	23.15	3	23.43	22.35	-1	254	-0.39%
2022/12/19	3	23.30	0	0.00	23.00	3	244	1.22%
2022/12/16	2	23.40	2	23.60	23.40	0	237	0.00%
2022/12/15	2	23.83	0	0.00	23.45	2	216	0.92%
2022/12/14	2	22.98	2	23.38	24.30	0	177	0.00%
2022/12/12	0	0.00	1	22.10	22.10	-1	119	-0.84%
2022/12/09	2	22.08	2	22.35	21.95	0	117	0.00%
2022/12/05	1	22.00	0	0.00	22.00	1	114	0.87%
2022/12/01	0	0.00	1	22.10	22.05	-1	113	-0.88%
2022/11/15	3	21.97	3	21.93	21.90	0	103	0.00%
2022/11/14	0	0.00	2	21.80	22.00	-2	102	-1.96%
2022/11/09	1	22.50	0	0.00	22.10	1	90	1.11%
2022/11/08	2	22.53	0	0.00	21.70	2	79	2.50%
2022/11/07	0	0.00	1	20.80	20.80	-1	39	-2.51%
2022/10/19	0	19.65	0	0.00	18.80	0	38	0.00%
2022/08/31	0	0.00	1	20.15	20.10	-1	43	-2.28%
2022/08/12	0	0.00	1	19.70	19.90	-1	45	-2.22%
2022/08/05	0	0.00	1	19.45	19.45	-1	45	-2.19%
2022/07/22	0	0.00	1	19.65	19.55	-1	47	-2.11%
2022/07/13	0	0.00	1	19.25	19.35	-1	53	-1.85%
2022/07/05	1	18.70	0	0.00	18.75	1	62	1.59%
2022/06/06	0	22.00	0	0.00	21.70	0	85	0.00%
2022/05/03	1	21.60	0	0.00	21.65	1	113	0.88%
2022/04/21	0	25.20	0	0.00	23.30	0	112	0.00%
2022/04/20	0	24.00	0	0.00	23.00	0	112	0.00%
2022/04/19	0	0.00	1	23.30	23.00	-1	113	-0.88%
2022/04/18	3	23.15	0	0.00	23.40	3	113	2.65%
2022/04/15	1	23.05	0	0.00	23.00	1	111	0.90%
2022/04/06	1	24.10	0	0.00	24.40	1	115	0.87%
2022/03/31	0	0.00	1	24.50	24.40	-1	117	-0.85%
2022/03/30	0	0.00	2	24.23	24.20	-2	117	-1.70%
2022/03/29	1	24.25	0	0.00	24.20	1	117	0.85%
2022/03/28	0	0.00	1	24.20	24.50	-1	120	-0.83%
2022/03/25	4	24.59	1	24.70	24.75	3	119	2.51%
2022/03/24	0	0.00	1	24.75	24.85	-1	117	-0.85%
2022/03/21	0	0.00	2	23.45	23.40	-2	105	-1.89%
2022/03/18	0	0.00	1	23.30	23.30	-1	108	-0.92%
2022/03/08	2	22.95	1	23.45	22.75	1	126	0.79%
2022/03/07	2	23.05	0	0.00	23.20	2	128	1.56%
2022/03/03	0	0.00	1	24.20	24.00	-1	130	-0.77%
2022/03/01	0	0.00	2	23.85	23.90	-2	136	-1.47%
2022/02/24	3	23.60	0	0.00	23.50	3	166	1.81%
2022/02/22	1	24.55	0	0.00	24.10	1	205	0.49%
2022/02/17	0	0.00	1	24.60	24.50	-1	207	-0.48%
2022/02/15	0	0.00	1	24.25	24.20	-1	209	-0.48%
2022/02/14	1	24.05	0	0.00	23.90	1	210	0.48%
2022/02/11	0	0.00	3	24.35	24.30	-3	209	-1.43%
2022/02/10	0	0.00	1	23.95	23.80	-1	203	-0.49%
2022/02/07	1	23.55	0	0.00	23.25	1	204	0.49%
2022/01/18	0	0.00	1	24.10	24.00	-1	214	-0.47%
2022/01/14	3	23.65	0	0.00	23.80	3	214	1.40%
2022/01/07	2	24.35	0	0.00	24.30	2	220	0.91%
2022/01/05	0	0.00	3	24.73	24.75	-3	220	-1.36%
2021/12/30	1	25.25	0	0.00	25.25	1	221	0.45%
2021/12/29	0	0.00	1	25.20	25.20	-1	217	-0.46%
2021/12/15	1	24.90	0	0.00	24.95	1	229	0.44%
2021/12/14	1	25.05	1	25.40	24.75	0	230	0.00%
2021/12/13	0	0.00	1	25.30	25.45	-1	228	-0.44%
2021/12/09	1	25.05	0	0.00	24.90	1	229	0.44%
2021/12/08	0	0.00	1	25.25	25.15	-1	229	-0.44%
2021/12/07	1	24.90	0	0.00	24.90	1	227	0.44%
2021/12/06	1	25.10	2	25.10	25.00	-1	229	-0.44%
2021/12/03	1	24.85	0	0.00	25.05	1	230	0.43%
2021/11/29	0	0.00	1	23.80	23.50	-1	230	-0.43%
2021/11/23	1	25.60	1	25.35	25.15	0	223	0.00%
2021/11/22	1	26.85	0	0.00	26.85	1	201	0.50%
2021/10/22	1	22.75	1	22.95	23.20	0	327	0.00%
2021/10/19	0	0.00	1	23.10	23.10	-1	491	-0.20%
2021/10/05	0	0.00	1	21.90	22.20	-1	1,117	-0.09%
2021/10/04	0	0.00	1	21.70	21.50	-1	1,134	-0.09%
2021/09/30	1	23.15	0	0.00	23.00	1	1,158	0.09%
2021/09/07	0	0.00	2	23.50	23.75	-2	1,680	-0.12%
2021/08/20	0	0.00	1	24.00	24.10	-1	1,796	-0.06%
2021/08/10	1	26.85	0	0.00	26.40	1	1,824	0.05%
2021/08/09	1	27.75	0	0.00	27.30	1	1,831	0.05%
2021/08/06	4	28.60	0	0.00	28.25	4	1,842	0.22%
2021/08/05	1	29.30	5	28.82	29.10	-4	1,853	-0.22%
2021/08/04	2	27.90	0	0.00	27.80	2	1,875	0.11%
2021/07/28	1	27.80	0	0.00	27.65	1	2,105	0.05%
2021/07/26	0	0.00	2	29.53	29.55	-2	2,278	-0.09%
2021/07/23	2	29.55	0	0.00	29.45	2	2,377	0.08%
2021/07/21	0	0.00	9	31.70	32.40	-9	2,696	-0.33%
2021/07/20	1	30.75	0	0.00	30.25	1	2,642	0.04%
2021/07/19	5	30.59	4	30.30	30.85	1	2,679	0.04%
2021/07/16	0	0.00	6	29.83	29.95	-6	2,491	-0.24%
2021/07/14	0	0.00	3	26.75	27.15	-3	2,472	-0.12%
2021/07/13	3	27.70	0	0.00	27.10	3	2,473	0.12%
2021/07/12	18	27.84	32	27.64	27.50	-14	2,516	-0.56%
2021/07/09	0	0.00	1	28.75	28.30	-1	2,484	-0.04%
2021/07/08	1	28.90	0	0.00	28.90	1	2,474	0.04%
2021/07/07	1	29.90	0	0.00	29.10	1	2,474	0.04%
2021/07/06	3	29.38	1	29.70	29.45	2	2,476	0.08%
2021/07/05	1	30.00	1	30.30	31.10	0	2,434	0.00%
2021/07/02	0	0.00	1	28.10	28.30	-1	2,316	-0.04%
2021/07/01	1	28.50	0	0.00	27.40	1	2,307	0.04%
2021/06/30	0	0.00	2	27.80	28.30	-2	2,296	-0.09%
2021/06/29	1	28.85	0	0.00	28.25	1	2,316	0.04%
2021/06/28	3	27.98	3	28.23	28.15	0	2,278	0.00%
2021/06/21	1	26.45	0	0.00	26.20	1	2,228	0.04%
2021/06/16	15	28.76	0	0.00	28.10	15	2,200	0.68%
2021/06/15	3	27.62	2	28.05	28.05	1	2,107	0.05%
2021/05/12	0	0.00	1	23.00	22.85	-1	2,021	-0.05%
2021/05/10	11	28.70	0	0.00	27.50	11	1,924	0.57%
2021/05/07	0	0.00	10	30.00	29.85	-10	1,866	-0.54%
2021/05/06	0	0.00	8	28.00	28.05	-8	1,821	-0.44%
2021/05/05	1	30.10	0	0.00	29.05	1	1,767	0.06%
2021/05/03	0	0.00	11	34.73	33.20	-11	1,620	-0.68%
2021/04/29	1	36.30	1	34.75	36.10	0	1,494	0.00%
2021/04/28	20	36.10	11	36.50	35.60	9	1,359	0.66%
2021/04/27	7	35.64	1	35.00	35.65	6	1,103	0.54%
2021/04/26	2	32.45	1	32.45	32.45	1	883	0.11%
2021/04/22	6	28.21	1	27.75	26.85	5	767	0.65%
2021/04/21	0	0.00	1	27.95	28.10	-1	695	-0.14%
2021/04/12	0	0.00	2	27.70	27.40	-2	592	-0.34%
2021/04/09	1	27.60	0	0.00	27.35	1	580	0.17%
2021/04/06	2	26.68	0	0.00	26.40	2	536	0.37%
2021/04/01	1	26.40	9	27.02	26.40	-8	545	-1.47%
2021/03/24	0	0.00	2	25.10	25.40	-2	512	-0.39%
2021/02/19	0	0.00	1	24.60	24.60	-1	814	-0.12%
2021/02/18	1	24.20	0	0.00	24.35	1	817	0.12%
2021/01/26	0	0.00	3	24.05	24.00	-3	694	-0.43%
2021/01/20	8	24.40	0	0.00	24.50	8	682	1.17%
2021/01/13	2	25.65	0	0.00	25.60	2	654	0.31%
2020/12/23	0	0.00	1	24.50	24.50	-1	531	-0.19%
2020/12/21	0	0.00	1	24.60	24.65	-1	526	-0.19%
2020/12/07	0	0.00	4	27.19	26.50	-4	491	-0.81%
2020/12/04	1	26.65	1	27.45	26.10	0	469	0.00%
2020/12/03	10	26.96	11	27.17	27.00	-1	432	-0.23%
2020/12/02	9	27.42	19	27.66	27.70	-10	364	-2.74%
2020/12/01	2	25.25	2	24.40	25.20	0	230	0.00%
2020/10/15	0	0.00	1	22.90	22.75	-1	627	-0.16%
2020/10/08	5	22.15	0	0.00	22.10	5	692	0.72%
2020/10/07	0	0.00	1	22.30	22.20	-1	827	-0.12%
2020/09/08	0	0.00	3	22.35	22.80	-3	1,393	-0.22%
2020/09/07	3	22.77	0	0.00	22.55	3	1,404	0.21%
2020/09/04	10	22.30	0	0.00	22.60	10	1,423	0.70%
2020/08/20	1	20.60	0	0.00	20.85	1	1,860	0.05%
2020/08/13	1	24.00	0	0.00	22.40	1	1,914	0.05%
2020/08/12	1	24.15	0	0.00	24.30	1	1,888	0.05%
2020/08/10	0	0.00	2	25.55	25.55	-2	1,879	-0.11%
2020/08/06	2	29.03	0	0.00	28.85	2	1,885	0.11%
2020/07/30	0	0.00	2	29.55	29.60	-2	1,989	-0.10%
2020/07/29	1	29.10	0	0.00	29.20	1	1,988	0.05%
2020/07/23	1	30.60	0	0.00	30.20	1	1,966	0.05%
2020/07/17	0	0.00	6	28.25	28.55	-6	1,901	-0.32%
2020/07/16	0	0.00	1	29.05	29.15	-1	1,968	-0.05%
2020/07/15	0	0.00	1	29.60	29.00	-1	2,012	-0.05%
2020/07/14	6	30.17	0	0.00	29.00	6	1,995	0.30%
2020/07/07	1	28.60	4	28.58	28.85	-3	1,803	-0.17%
2020/07/06	0	0.00	1	27.70	28.10	-1	1,657	-0.06%
2020/07/03	0	0.00	1	27.05	26.55	-1	1,620	-0.06%
2020/07/02	0	0.00	1	26.90	26.95	-1	1,644	-0.06%
2020/06/29	1	26.20	1	26.00	25.80	0	1,707	0.00%
2020/06/19	1	26.90	0	0.00	26.80	1	1,878	0.05%
2020/06/17	0	0.00	2	27.15	27.30	-2	1,893	-0.11%
2020/06/16	0	0.00	1	27.35	27.50	-1	1,905	-0.05%
2020/06/15	0	0.00	2	26.20	26.15	-2	1,888	-0.11%
2020/06/12	2	25.10	0	0.00	25.65	2	1,911	0.10%
2020/06/09	1	26.30	1	26.35	26.20	0	1,982	0.00%
2020/06/08	1	26.85	1	27.40	26.60	0	2,016	0.00%
2020/06/05	1	27.75	0	0.00	27.35	1	2,028	0.05%
2020/06/04	3	26.60	7	26.87	27.50	-4	1,999	-0.20%
2020/06/02	4	26.70	2	26.68	26.55	2	1,993	0.10%
2020/06/01	1	25.95	9	26.57	27.00	-8	2,027	-0.39%
2020/05/28	1	25.85	1	25.80	25.05	0	1,959	0.00%
2020/05/27	0	0.00	2	25.15	25.25	-2	1,931	-0.10%
2020/05/22	1	24.75	1	24.95	24.90	0	2,017	0.00%
2020/05/21	1	24.40	0	0.00	24.45	1	2,008	0.05%
2020/05/18	0	0.00	5	23.86	23.70	-5	2,118	-0.24%
2020/05/15	2	24.65	0	0.00	24.00	2	2,171	0.09%
2020/05/12	1	25.15	0	0.00	25.20	1	2,366	0.04%
2020/05/11	0	0.00	1	24.70	24.40	-1	2,413	-0.04%
2020/05/08	0	0.00	1	25.50	25.40	-1	2,474	-0.04%
2020/05/07	3	25.87	1	25.90	25.90	2	2,506	0.08%
2020/05/06	4	25.61	0	0.00	25.60	4	2,667	0.15%
2020/05/05	0	0.00	1	25.00	24.85	-1	2,716	-0.04%
2020/05/04	5	24.80	5	24.80	24.80	0	2,900	0.00%
2020/04/29	0	0.00	1	25.05	24.60	-1	3,210	-0.03%
2020/04/24	1	24.75	0	0.00	24.35	1	3,719	0.03%
2020/04/21	6	26.58	0	0.00	25.55	6	3,976	0.15%
2020/04/20	5	26.40	1	26.95	27.00	4	3,953	0.10%
2020/04/14	0	0.00	4	25.03	25.05	-4	4,011	-0.10%
2020/04/13	5	25.00	0	0.00	24.95	5	4,024	0.12%
2020/04/10	1	26.45	0	0.00	26.90	1	4,015	0.02%
2020/03/31	0	0.00	2	26.50	25.15	-2	4,154	-0.05%
2020/03/30	2	25.45	0	0.00	25.65	2	4,142	0.05%
2020/03/27	0	0.00	2	23.50	23.35	-2	4,154	-0.05%
2020/03/24	0	0.00	1	22.20	22.30	-1	4,671	-0.02%
2020/03/23	1	20.45	0	0.00	20.60	1	4,811	0.02%
2020/03/20	2	21.10	0	0.00	21.35	2	4,884	0.04%
2020/03/19	0	0.00	3	19.93	19.45	-3	4,864	-0.06%
2020/03/17	1	21.75	0	0.00	20.95	1	4,789	0.02%
2020/03/13	2	23.88	2	23.85	24.55	0	4,770	0.00%
2020/03/12	3	26.53	0	0.00	26.50	3	4,734	0.06%
2020/03/11	2	30.35	0	0.00	29.25	2	4,718	0.04%
2020/03/10	0	0.00	6	29.44	30.80	-6	4,710	-0.13%
2020/03/09	1	31.20	0	0.00	29.70	1	4,691	0.02%
2020/03/06	1	31.30	10	31.50	32.00	-9	4,667	-0.19%
2020/03/05	3	32.43	3	31.70	31.45	0	4,651	0.00%
2020/03/03	1	30.05	1	30.10	30.05	0	4,579	0.00%
2020/03/02	0	0.00	2	29.00	28.85	-2	4,551	-0.04%
2020/02/27	2	28.25	0	0.00	28.40	2	4,527	0.04%
2020/02/26	1	31.95	1	32.00	30.70	0	4,466	0.00%
2020/02/25	0	0.00	1	31.90	32.30	-1	4,460	-0.02%
2020/02/24	1	32.40	1	33.30	32.60	0	4,454	0.00%
2020/02/21	4	32.89	1	33.40	32.95	3	4,500	0.07%
2020/02/18	10	32.90	0	0.00	32.00	10	4,556	0.22%
2020/02/17	1	33.40	0	0.00	33.35	1	4,598	0.02%
2020/02/14	6	33.45	0	0.00	33.70	6	4,559	0.13%
2020/02/13	2	33.95	0	0.00	33.00	2	4,593	0.04%
2020/02/12	2	33.05	4	33.15	33.30	-2	4,512	-0.04%
2020/02/11	1	33.50	4	33.41	33.35	-3	4,440	-0.07%
2020/02/10	4	31.70	0	0.00	32.15	4	4,341	0.09%
2020/02/07	4	33.51	3	33.97	32.45	1	4,285	0.02%
2020/02/06	1	32.80	0	0.00	32.90	1	4,097	0.02%
2020/02/05	2	34.03	2	33.20	33.20	0	4,010	0.00%
2020/02/04	1	32.00	4	32.70	32.20	-3	3,811	-0.08%
2020/02/03	18	31.26	5	32.91	32.45	13	3,708	0.35%
2020/01/31	3	31.37	1	31.45	31.40	2	3,477	0.06%
2020/01/30	1	28.70	0	0.00	28.65	1	3,322	0.03%
2020/01/20	24	30.64	22	31.70	31.80	2	3,238	0.06%
2020/01/17	0	0.00	12	30.08	30.60	-12	2,922	-0.41%
2020/01/16	1	27.60	1	27.85	27.85	0	2,646	0.00%
2020/01/15	1	27.05	0	0.00	27.05	1	2,621	0.04%
2020/01/06	10	25.95	0	0.00	25.70	10	2,360	0.42%
2020/01/02	1	27.55	0	0.00	27.35	1	2,304	0.04%
2019/12/23	0	0.00	1	27.70	27.80	-1	1,920	-0.05%
2019/12/20	1	28.50	13	28.28	28.20	-12	1,845	-0.65%
2019/12/19	7	27.87	10	28.07	27.70	-3	1,705	-0.18%
2019/12/18	0	0.00	2	26.28	26.75	-2	1,258	-0.16%
2019/12/17	0	0.00	9	23.89	24.35	-9	1,095	-0.82%
2019/12/12	0	0.00	2	22.25	22.15	-2	996	-0.20%
2019/12/06	0	0.00	2	23.20	22.85	-2	915	-0.22%
2019/11/29	10	23.00	5	22.90	22.05	5	807	0.62%
2019/11/28	0	0.00	2	22.75	23.00	-2	786	-0.25%
2019/11/19	0	0.00	1	23.10	23.50	-1	589	-0.17%
2019/11/18	7	23.45	0	0.00	23.40	7	562	1.24%
2019/11/15	2	22.60	10	23.51	23.70	-8	506	-1.58%
2019/11/14	0	0.00	2	21.98	22.80	-2	378	-0.53%
2019/11/12	7	20.39	7	20.54	21.25	0	241	0.00%
2019/03/28	0	19.00	0	0.00	18.10	0	157	0.00%
2019/03/25	0	0.00	2	16.90	16.90	-2	72	-2.75%
2019/03/12	2	14.50	0	0.00	14.50	2	67	2.94%
2018/11/14	2	14.35	2	14.50	14.50	0	56	0.00%
2018/10/02	0	0.00	10	14.00	14.00	-10	38	-25.71%
2018/10/01	0	0.00	5	14.00	13.95	-5	39	-12.58%
2018/09/28	0	0.00	5	14.00	13.90	-5	40	-12.35%
2018/08/21	0	0.00	5	15.20	15.25	-5	40	-12.20%
2018/08/02	1	15.80	0	0.00	15.70	1	73	1.36%
2018/05/14	1	16.90	1	16.65	16.65	0	153	0.00%
2018/05/07	1	18.20	1	18.40	18.40	0	140	0.00%
2018/02/22	1	18.25	1	18.10	18.45	0	146	0.00%
2018/02/07	5	17.50	0	0.00	17.60	5	153	3.26%
2018/01/17	0	0.00	5	19.45	19.40	-5	187	-2.67%
2018/01/10	5	19.14	0	0.00	19.15	5	185	2.69%