榮科 (4989)-台新-新莊券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.35
漲跌
▲0.45
漲幅
+1.74%
成交量
120張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	26.13	26.10	-2	217	-0.92%
2024/05/03	0	0.00	2	27.40	26.55	-2	210	-0.95%
2024/04/24	2	25.85	0	0.00	25.85	2	203	0.98%
2024/04/16	1	25.90	0	0.00	25.80	1	222	0.45%
2024/04/15	2	27.30	0	0.00	27.30	2	221	0.90%
2024/02/16	0	0.00	1	26.00	25.90	-1	186	-0.54%
2024/01/04	0	0.00	2	26.85	26.60	-2	130	-1.54%
2023/12/11	1	26.05	0	0.00	26.25	1	163	0.61%
2023/12/07	1	26.35	0	0.00	26.20	1	164	0.61%
2023/12/06	0	0.00	1	26.40	26.45	-1	166	-0.60%
2023/12/04	1	26.15	0	0.00	26.10	1	169	0.59%
2023/08/18	0	0.00	3	26.83	26.10	-3	734	-0.41%
2023/08/07	0	0.00	1	30.55	30.75	-1	694	-0.14%
2023/08/01	0	30.90	38	31.90	30.20	-38	644	-5.89%
2023/07/31	41	33.71	0	0.00	33.80	41	604	6.78%
2023/07/28	0	0.00	1	32.00	33.60	-1	515	-0.19%
2023/07/27	1	31.35	1	30.80	30.55	0	432	0.00%
2023/07/25	6	30.64	7	31.09	32.00	-1	353	-0.28%
2023/03/27	0	0.00	2	28.80	28.70	-2	493	-0.41%
2023/02/02	2	27.60	0	0.00	27.60	2	382	0.52%
2023/01/06	0	0.00	1	25.60	25.90	-1	239	-0.42%
2022/12/20	0	0.00	2	25.15	25.15	-2	243	-0.82%
2022/12/09	2	26.80	0	0.00	26.35	2	241	0.83%
2022/11/10	0	0.00	14	24.87	24.90	-14	402	-3.47%
2022/11/08	0	0.00	1	25.70	25.25	-1	403	-0.25%
2022/11/04	4	25.30	0	0.00	25.75	4	402	0.99%
2022/11/03	10	26.30	0	0.00	26.00	10	399	2.51%
2022/11/02	0	0.00	5	26.40	25.70	-5	389	-1.28%
2022/11/01	0	0.00	5	24.55	24.80	-5	375	-1.33%
2022/10/28	2	23.70	0	0.00	23.40	2	376	0.53%
2022/10/27	8	24.45	0	0.00	23.85	8	379	2.11%
2022/09/29	2	23.38	0	0.00	23.50	2	536	0.37%
2022/09/23	0	0.00	4	25.25	25.25	-4	536	-0.74%
2022/09/06	0	0.00	1	27.50	26.80	-1	549	-0.18%
2022/08/25	1	30.00	0	0.00	30.00	1	528	0.19%
2022/08/23	1	29.35	1	29.90	30.45	0	471	0.00%
2022/08/22	0	0.00	1	29.80	29.40	-1	415	-0.24%
2022/07/22	0	0.00	4	29.25	29.00	-4	294	-1.36%
2022/07/21	1	29.60	1	29.75	30.10	0	282	0.00%
2022/07/20	4	27.85	0	0.00	28.50	4	217	1.84%
2022/07/12	0	0.00	1	24.85	24.55	-1	191	-0.52%
2022/07/06	0	0.00	1	24.50	24.40	-1	182	-0.55%
2022/06/27	4	29.00	0	0.00	28.50	4	179	2.23%
2022/06/22	1	29.00	0	0.00	28.10	1	176	0.57%
2022/06/20	0	0.00	2	29.33	28.00	-2	183	-1.09%
2022/06/17	0	0.00	1	30.35	30.15	-1	180	-0.55%
2022/06/14	0.3	31.50	0.9	31.50	31.65	-0.6	190	-0.31%
2022/04/27	0	0.00	1	35.50	35.30	-1	268	-0.37%
2022/03/17	1	39.35	0	0.00	39.35	1	505	0.20%
2022/03/07	1	41.10	0	0.00	40.55	1	742	0.13%
2022/03/03	1	42.00	0	0.00	42.15	1	823	0.12%
2022/02/18	0	0.00	1	43.80	43.80	-1	1,196	-0.08%
2022/02/11	1	45.10	0	0.00	45.00	1	1,313	0.08%
2022/01/25	0	0.00	0.5	41.55	41.45	-0.5	1,381	-0.03%
2022/01/14	0	0.00	4.5	43.08	44.30	-4.5	1,487	-0.30%
2022/01/12	0	0.00	0.9	41.41	43.05	-0.9	1,531	-0.06%
2022/01/10	2	42.80	0	0.00	42.50	2	1,568	0.13%
2022/01/04	0	0.00	1	44.45	44.45	-1	1,716	-0.06%
2021/12/28	0	0.00	3	46.60	46.40	-3	2,331	-0.13%
2021/12/27	3	47.03	1	46.75	46.90	2	2,360	0.08%
2021/12/23	2	46.43	1	46.75	46.85	1	2,369	0.04%
2021/12/22	1	43.95	0	0.00	44.00	1	2,371	0.04%
2021/12/16	1	43.80	0	0.00	44.45	1	2,620	0.04%
2021/12/10	2	46.20	0	0.00	46.00	2	2,820	0.07%
2021/12/09	2	47.50	0	0.00	47.10	2	2,821	0.07%
2021/12/06	3	48.35	0	0.00	48.25	3	2,812	0.11%
2021/12/03	1.7	49.79	1	49.70	49.60	0.7	2,806	0.02%
2021/12/02	2	49.55	0	0.00	48.80	2	2,790	0.07%
2021/12/01	6	49.48	0	0.00	49.35	6	2,756	0.22%
2021/11/30	1	47.30	0	0.00	48.80	1	2,737	0.04%
2021/11/29	0.1	47.40	0	0.00	46.70	0.1	2,696	0.00%
2021/11/16	0	0.00	1	43.50	42.55	-1	2,710	-0.04%
2021/11/15	0.5	44.65	0	0.00	43.50	0.5	2,703	0.02%
2021/11/09	7	43.90	7	44.51	44.60	0	2,740	0.00%
2021/11/03	1	42.70	5	42.51	42.50	-4	2,772	-0.14%
2021/11/01	1	43.60	0	0.00	43.50	1	2,816	0.04%
2021/10/22	0	0.00	1	39.70	39.70	-1	2,973	-0.03%
2021/10/19	0	0.00	1	40.70	41.00	-1	3,356	-0.03%
2021/10/18	0	0.00	1	40.60	40.50	-1	3,652	-0.03%
2021/10/15	5	39.78	0.5	40.10	40.15	4.5	3,924	0.11%
2021/10/14	1	38.50	0	0.00	38.05	1	3,999	0.03%
2021/10/12	0	0.00	1	39.35	38.70	-1	4,245	-0.02%
2021/10/07	2	42.90	2	43.20	42.80	0	4,849	0.00%
2021/10/04	2	41.75	2	41.20	40.85	0	5,568	0.00%
2021/10/01	1	42.75	0	0.00	42.90	1	5,563	0.02%
2021/09/30	1	45.85	1	46.70	46.85	0	5,526	0.00%
2021/09/29	1	48.00	0	0.00	45.60	1	5,540	0.02%
2021/09/28	1	50.90	5	49.54	49.00	-4	5,563	-0.07%
2021/09/27	9	48.94	6	48.77	48.90	3	5,343	0.06%
2021/09/24	5	45.60	10	45.19	46.65	-5	5,159	-0.10%
2021/09/17	1	43.30	0	0.00	43.30	1	5,086	0.02%
2021/09/16	5	44.00	0	0.00	44.00	5	5,094	0.10%
2021/09/13	3	44.38	2	43.40	43.40	1	5,044	0.02%
2021/09/10	3	44.43	2	44.88	44.30	1	5,070	0.02%
2021/09/09	0	0.00	1	46.60	46.60	-1	5,099	-0.02%
2021/08/16	3	43.42	0	0.00	43.40	3	6,096	0.05%
2021/08/12	0	0.00	1	49.50	49.40	-1	6,050	-0.02%
2021/08/09	5	48.49	1	49.30	49.00	4	6,015	0.07%
2021/08/04	1	50.20	0	0.00	50.00	1	5,957	0.02%
2021/07/29	0	0.00	2	49.68	49.55	-2	6,011	-0.03%
2021/07/28	0	0.00	5	48.40	48.35	-5	6,020	-0.08%
2021/07/27	8	55.30	5	54.94	52.20	3	5,996	0.05%
2021/07/26	1	53.10	1	52.70	52.70	0	5,828	0.00%
2021/07/23	2	52.95	1	53.70	52.90	1	5,798	0.02%
2021/07/22	10	55.48	10	56.88	54.00	0	5,739	0.00%
2021/07/21	15	54.47	12	55.61	57.30	3	5,485	0.05%
2021/07/20	2.5	52.26	2	52.10	52.10	0.5	5,275	0.01%
2021/07/19	1	52.10	6	52.83	52.80	-5	5,240	-0.10%
2021/07/16	7	52.67	47	53.89	52.00	-40	5,368	-0.75%
2021/07/15	44	54.96	8	53.96	54.20	36	5,308	0.68%
2021/07/14	12	56.40	7	53.74	52.90	5	5,104	0.10%
2021/07/13	2	56.75	4	56.58	57.90	-2	4,828	-0.04%
2021/07/12	2	52.70	2	52.65	52.70	0	4,701	0.00%
2021/07/09	39	46.00	37	46.34	47.95	2	4,462	0.04%
2021/07/06	2	44.60	0	0.00	44.10	2	4,380	0.05%
2021/07/05	5	46.33	1	45.70	46.35	4	4,386	0.09%
2021/06/29	0	0.00	1	42.90	42.75	-1	4,560	-0.02%
2021/06/23	1	43.75	0	0.00	43.65	1	4,914	0.02%
2021/06/22	0	0.00	1	44.20	43.45	-1	4,991	-0.02%
2021/06/21	1	43.50	0	0.00	42.80	1	5,130	0.02%
2021/06/18	4	47.69	4	46.93	45.30	0	5,197	0.00%
2021/06/17	1	46.70	2	47.28	46.80	-1	5,225	-0.02%
2021/06/16	0	0.00	5	47.25	47.10	-5	5,250	-0.10%
2021/06/15	2	47.75	1	48.15	47.20	1	5,212	0.02%
2021/06/11	11	44.30	29	43.90	46.35	-18	5,011	-0.36%
2021/06/10	4	43.43	9	42.87	44.00	-5	4,555	-0.11%
2021/06/04	1	38.55	0	0.00	38.55	1	4,336	0.02%
2021/06/02	1	39.55	0	0.00	39.55	1	4,329	0.02%
2021/06/01	2	40.35	1	41.35	40.00	1	4,430	0.02%
2021/05/31	0	0.00	1	41.55	40.65	-1	4,369	-0.02%
2021/05/19	0	0.00	1	37.55	37.55	-1	4,209	-0.02%
2021/05/12	1	34.85	0	0.00	35.30	1	4,167	0.02%
2021/05/11	1	37.45	0	0.00	38.70	1	4,129	0.02%
2021/05/10	2	39.10	2	40.33	41.60	0	4,083	0.00%
2021/05/07	2	38.90	0	0.00	39.80	2	4,044	0.05%
2021/05/06	1	39.00	0	0.00	39.35	1	4,018	0.02%
2021/05/05	1	38.85	0	0.00	38.30	1	3,982	0.03%
2021/05/04	3	37.40	2	36.50	37.30	1	3,958	0.03%
2021/05/03	8	41.79	1	43.45	40.45	7	3,889	0.18%
2021/04/29	5	44.92	0	0.00	44.90	5	3,820	0.13%
2021/04/28	1	45.10	0	0.00	45.30	1	3,789	0.03%
2021/04/27	1	46.50	0	0.00	45.50	1	3,742	0.03%
2021/04/26	2	46.10	0	0.00	45.20	2	3,694	0.05%
2021/04/23	1	48.60	0	0.00	47.10	1	3,615	0.03%
2021/04/22	3	47.10	6	49.94	47.45	-3	3,555	-0.08%
2021/04/21	1	49.00	0	0.00	49.00	1	3,369	0.03%
2021/04/19	1	44.90	1	46.80	45.70	0	3,169	0.00%
2021/04/16	11	43.01	8	43.75	44.95	3	3,043	0.10%
2021/04/12	1	41.00	0	0.00	41.05	1	2,748	0.04%
2021/04/09	2	39.68	0	0.00	39.80	2	2,696	0.07%
2021/04/08	3	39.83	0	0.00	39.40	3	2,660	0.11%
2021/03/26	0	0.00	10	36.06	36.50	-10	2,585	-0.39%
2021/03/25	10	36.35	0	0.00	36.00	10	2,518	0.40%
2021/03/24	0	0.00	41	35.80	36.80	-41	2,410	-1.70%
2021/03/23	27	34.78	10	33.66	34.80	17	2,239	0.76%
2021/03/22	10	34.45	1	34.80	34.00	9	2,077	0.43%
2021/03/19	0	0.00	1	31.65	31.65	-1	1,891	-0.05%
2021/03/05	0	0.00	16	25.88	24.80	-16	1,556	-1.03%
2021/02/22	1	26.40	2	26.10	26.10	-1	1,477	-0.07%
2021/02/19	1	26.00	0	0.00	26.05	1	1,448	0.07%
2021/02/18	16	24.89	0	0.00	25.20	16	1,389	1.15%
2021/02/17	0	0.00	30	25.08	25.25	-30	1,374	-2.18%
2020/12/25	2	24.95	3	24.35	24.15	-1	699	-0.14%
2020/12/24	1	24.65	0	0.00	24.40	1	659	0.15%
2020/12/21	0	0.00	1	21.85	21.85	-1	385	-0.26%
2020/12/03	5	20.65	0	0.00	20.40	5	288	1.73%
2020/12/02	2	20.75	0	0.00	20.75	2	286	0.70%
2020/11/04	1	16.70	0	0.00	16.85	1	131	0.76%
2020/10/12	1	16.60	0	0.00	16.35	1	144	0.69%
2020/09/01	1	17.20	0	0.00	17.10	1	208	0.48%
2020/08/26	10	17.35	0	0.00	17.45	10	211	4.72%
2020/08/10	1	17.95	0	0.00	17.55	1	180	0.55%
2020/06/30	1	18.70	0	0.00	18.80	1	260	0.38%
2020/06/29	1	18.75	0	0.00	18.55	1	260	0.38%
2020/06/12	5	18.65	0	0.00	19.10	5	274	1.82%
2020/06/11	3	19.48	0	0.00	19.20	3	277	1.08%
2020/01/30	0	0.00	1	21.05	21.00	-1	369	-0.27%
2019/12/23	0	0.00	12	24.00	24.05	-12	391	-3.06%
2019/12/20	12	24.51	0	0.00	24.35	12	396	3.03%
2019/12/10	1	24.90	1	24.90	24.90	0	549	0.00%
2019/12/09	2	25.25	2	25.20	25.20	0	596	0.00%
2019/12/05	4	26.43	4	25.93	25.40	0	647	0.00%
2019/10/15	1	25.55	1	25.70	25.50	0	853	0.00%
2019/10/07	1	25.50	0	0.00	25.25	1	840	0.12%
2019/09/17	1	28.00	0	0.00	27.55	1	778	0.13%
2019/09/06	2	28.65	2	29.00	28.55	0	531	0.00%
2019/09/05	2	28.20	0	0.00	28.25	2	440	0.45%
2019/09/03	1	24.00	0	0.00	24.00	1	244	0.41%
2019/08/23	3	24.80	3	24.45	24.40	0	218	0.00%
2019/08/14	1	24.80	0	0.00	24.35	1	179	0.56%
2019/05/06	0	0.00	5	27.10	27.30	-5	1,135	-0.44%
2019/05/03	5	28.10	0	0.00	28.25	5	1,217	0.41%
2019/04/08	0	0.00	2	28.55	29.15	-2	1,341	-0.15%
2019/04/03	0	0.00	1	28.60	28.30	-1	1,376	-0.07%
2019/04/02	1	28.60	0	0.00	28.30	1	1,425	0.07%
2019/04/01	13	27.98	13	28.78	29.20	0	1,477	0.00%
2019/03/21	0	0.00	3	26.90	26.80	-3	1,553	-0.19%
2019/03/20	0	0.00	2	26.50	27.20	-2	1,533	-0.13%
2019/03/19	3	26.45	0	0.00	26.15	3	1,507	0.20%
2019/03/18	2	26.05	0	0.00	25.80	2	1,497	0.13%
2019/02/26	2	26.15	0	0.00	26.00	2	1,481	0.13%
2019/02/14	0	0.00	2	25.85	25.85	-2	1,397	-0.14%
2019/01/30	0	0.00	1	25.55	25.55	-1	1,358	-0.07%
2019/01/29	1	25.80	0	0.00	25.45	1	1,337	0.07%
2019/01/24	17	26.24	17	26.93	27.30	0	1,185	0.00%
2019/01/07	0	0.00	1	25.15	25.15	-1	884	-0.11%
2019/01/04	1	23.00	1	23.25	22.90	0	868	0.00%
2019/01/02	1	24.25	0	0.00	24.90	1	856	0.12%
2018/12/26	0	0.00	1	27.80	27.40	-1	798	-0.13%
2018/12/25	1	26.10	1	27.65	27.05	0	729	0.00%
2018/12/24	1	26.60	4	25.90	27.80	-3	668	-0.45%
2018/12/22	3	24.80	0	0.00	26.40	3	587	0.51%
2018/12/18	0	0.00	2	21.40	22.00	-2	369	-0.54%
2018/12/17	1	20.45	1	20.90	20.45	0	350	0.00%
2018/12/11	0	0.00	2	19.78	19.85	-2	341	-0.59%
2018/12/10	1	19.60	1	19.80	19.40	0	343	0.00%
2018/12/07	1	19.95	1	20.10	20.00	0	346	0.00%
2018/12/06	2	20.03	0	0.00	19.75	2	347	0.58%
2018/12/05	1	20.85	1	21.10	21.20	0	341	0.00%
2018/12/04	1	21.55	0	0.00	21.55	1	342	0.29%
2018/12/03	0	0.00	1	21.40	21.85	-1	345	-0.29%
2018/11/30	1	21.00	0	0.00	21.00	1	341	0.29%
2018/11/29	1	21.25	1	21.50	21.25	0	338	0.00%
2018/11/28	1	20.90	0	0.00	21.65	1	323	0.31%
2018/10/26	0	0.00	1	16.15	16.15	-1	382	-0.26%
2018/10/18	1	18.70	0	0.00	18.70	1	721	0.14%
2018/09/27	1	25.15	0	0.00	25.05	1	1,144	0.09%
2018/09/13	1	25.10	0	0.00	24.70	1	1,710	0.06%
2018/08/21	0	0.00	1	29.00	29.50	-1	1,780	-0.06%
2018/08/20	1	29.15	0	0.00	29.15	1	1,772	0.06%
2018/08/10	0	0.00	1	32.20	32.20	-1	1,724	-0.06%
2018/08/07	1	32.55	0	0.00	33.20	1	1,713	0.06%
2018/08/06	0	0.00	5	32.40	32.20	-5	1,706	-0.29%
2018/08/02	0	0.00	1	32.45	32.35	-1	1,711	-0.06%
2018/07/31	1	34.20	1	33.70	33.80	0	1,686	0.00%
2018/07/30	1	34.65	0	0.00	34.20	1	1,676	0.06%
2018/07/27	19	35.96	1	35.70	35.70	18	1,648	1.09%
2018/07/26	2	36.23	0	0.00	36.05	2	1,620	0.12%
2018/07/25	3	37.70	1	37.80	37.40	2	1,533	0.13%
2018/07/24	0	0.00	1	34.95	34.85	-1	1,353	-0.07%
2018/07/23	1	33.65	3	33.53	34.15	-2	1,244	-0.16%
2018/07/19	2	32.23	0	0.00	32.20	2	1,144	0.17%
2018/07/18	0	0.00	2	35.20	35.30	-2	1,130	-0.18%
2018/07/17	2	35.35	0	0.00	35.30	2	1,091	0.18%
2018/07/12	1	34.50	0	0.00	34.50	1	1,039	0.10%
2018/07/09	0	0.00	14	34.30	34.00	-14	978	-1.43%
2018/07/06	0	0.00	1	34.80	34.90	-1	956	-0.10%
2018/07/04	1	33.55	1	34.70	34.25	0	855	0.00%
2018/07/03	1	35.90	0	0.00	34.25	1	830	0.12%
2018/07/02	15	36.74	7	35.97	36.40	8	763	1.05%
2018/06/29	13	34.64	2	35.70	35.55	11	614	1.79%
2018/06/28	2	33.50	1	32.85	33.30	1	480	0.21%