環宇-KY (4991)-台新-新莊券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
96.8
漲跌
▲4.6
漲幅
+4.99%
成交量
8,665張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	11	98.43	21	93.07	93.00	-10	9,240	-0.11%
2024/12/12	14	97.01	17	95.80	97.90	-3	8,953	-0.03%
2024/12/11	2	100.50	5	97.66	94.30	-3	8,571	-0.03%
2024/12/10	2	96.30	9	96.50	96.30	-7	8,243	-0.08%
2024/12/06	32	107.30	32	103.59	111.00	0	7,786	0.00%
2024/12/05	7	105.36	6	104.83	106.00	1	7,352	0.01%
2024/12/04	51	107.55	51	108.70	108.00	0	7,015	0.00%
2024/12/03	22	113.18	12	109.08	107.50	10	6,576	0.15%
2024/12/02	1	99.50	31	95.75	106.50	-30	5,975	-0.50%
2024/11/29	3	93.00	3	93.50	97.20	0	5,536	0.00%
2024/11/28	2	98.75	3	98.53	92.30	-1	5,235	-0.02%
2024/11/27	48	98.23	6	99.22	102.50	42	4,906	0.86%
2024/11/25	0	0.00	6	94.98	93.50	-6	4,284	-0.14%
2024/11/21	4	91.80	0	0.00	90.50	4	4,241	0.09%
2024/11/19	0	0.00	0.2	81.60	85.90	-0.2	4,204	-0.01%
2024/11/15	0	0.00	0.3	86.00	85.80	-0.3	4,157	-0.01%
2024/11/14	2	87.10	14	86.80	88.00	-12	4,134	-0.29%
2024/11/08	57	93.53	43	90.87	89.40	14	4,020	0.35%
2024/11/07	18	88.53	26	90.61	93.00	-8	3,586	-0.22%
2024/11/06	15	84.10	14	84.38	84.60	1	3,138	0.03%
2024/11/05	27	83.21	30	81.70	83.50	-3	2,669	-0.11%
2024/11/04	48.5	77.44	50	79.59	81.00	-1.5	2,088	-0.07%
2024/11/01	0	0.00	18	65.80	73.70	-18	1,546	-1.16%
2024/10/30	18	67.00	0	0.00	67.00	18	1,400	1.29%
2024/10/16	5	62.40	10	61.80	63.20	-5	1,171	-0.43%
2024/10/15	11	63.72	11	65.06	59.80	0	912	0.00%
2024/10/14	2	56.00	2	57.40	60.80	0	630	0.00%
2024/10/11	1	54.50	9	53.44	55.30	-8	459	-1.74%
2024/10/09	24	53.09	12	51.63	51.30	12	302	3.97%
2024/07/26	0	0.00	1	35.90	35.70	-1	222	-0.45%
2024/07/18	1	40.30	0	0.00	40.05	1	216	0.46%
2024/06/11	0	46.60	0	0.00	44.25	0	112	0.00%
2023/09/18	0	0.00	2	31.60	31.80	-2	44	-4.49%
2023/08/10	0	0.00	0	32.40	32.45	0	55	-0.01%
2023/08/08	0	33.50	0	0.00	33.00	0	56	0.01%
2023/07/04	0	33.50	0	0.00	34.50	0	60	0.00%
2023/06/30	0	32.75	0	0.00	32.85	0	58	0.00%
2023/06/20	0	0.00	3	33.65	33.45	-3	63	-4.74%
2023/01/16	0	0.00	1	38.60	39.00	-1	33	-3.01%
2022/11/16	1	39.75	0	0.00	39.35	1	32	3.03%
2021/11/03	5	53.00	0	0.00	52.00	5	104	4.80%
2021/09/13	0	0.00	1	49.35	49.20	-1	108	-0.92%
2021/08/26	1	50.10	0	0.00	50.00	1	113	0.88%
2021/03/12	0	0.00	1	48.30	48.15	-1	213	-0.47%
2021/03/09	0	0.00	1	48.50	48.30	-1	220	-0.45%
2021/02/24	1	51.10	0	0.00	50.80	1	228	0.44%
2021/02/18	0	0.00	1	51.30	51.10	-1	223	-0.45%
2021/01/20	0	0.00	1	51.50	52.00	-1	214	-0.47%
2021/01/13	3	54.33	2	53.95	54.20	1	193	0.52%
2021/01/12	1	52.60	0	0.00	52.60	1	176	0.57%
2020/11/27	0	0.00	1	50.20	49.95	-1	121	-0.82%
2020/11/03	0	0.00	1	47.40	47.40	-1	136	-0.73%
2020/10/22	1	47.80	0	0.00	48.00	1	155	0.64%
2020/09/30	0	0.00	1	48.50	48.50	-1	251	-0.40%
2020/09/29	1	47.60	0	0.00	47.90	1	282	0.35%
2020/09/08	0	0.00	1	48.70	48.60	-1	343	-0.29%
2020/09/07	1	48.55	0	0.00	48.30	1	350	0.29%
2020/09/02	0	0.00	1	48.60	48.15	-1	372	-0.27%
2020/08/27	1	47.20	0	0.00	47.10	1	410	0.24%
2020/08/03	1	53.20	1	53.10	53.00	0	519	0.00%
2020/07/09	0	0.00	4	58.40	57.70	-4	677	-0.59%
2020/07/02	0	0.00	1	55.10	54.60	-1	627	-0.16%
2020/07/01	1	54.30	0	0.00	54.50	1	619	0.16%
2020/06/11	4	54.80	0	0.00	52.30	4	716	0.56%
2020/06/08	5	53.20	1	54.00	53.30	4	773	0.52%
2020/06/03	1	53.90	1	55.00	53.90	0	802	0.00%
2020/05/14	0	0.00	11	55.35	53.80	-11	973	-1.13%
2020/05/11	0	0.00	2	55.80	56.20	-2	965	-0.21%
2020/05/08	0	0.00	2	56.40	55.70	-2	948	-0.21%
2020/05/07	2	56.70	31	56.05	56.80	-29	914	-3.17%
2020/05/06	2	52.60	0	0.00	52.30	2	868	0.23%
2020/05/04	34	51.97	0	0.00	51.80	34	867	3.92%
2020/04/30	5	53.38	0	0.00	53.30	5	861	0.58%
2020/04/29	3	54.10	2	53.50	53.20	1	863	0.12%
2020/04/27	1	53.30	0	0.00	53.80	1	848	0.12%
2020/04/13	0	0.00	1	48.50	48.00	-1	851	-0.12%
2020/04/07	1	47.25	0	0.00	47.30	1	871	0.11%
2020/02/10	0	0.00	2	62.00	61.60	-2	1,264	-0.16%
2020/02/04	0	0.00	1	61.00	61.00	-1	1,995	-0.05%
2020/01/31	0	0.00	1	61.90	62.00	-1	2,258	-0.04%
2020/01/15	2	70.30	1	69.20	69.20	1	2,298	0.04%
2019/12/12	2	70.50	0	0.00	70.70	2	2,266	0.09%
2019/11/27	3	71.43	1	72.10	70.80	2	2,186	0.09%
2019/11/26	3	70.63	2	71.30	71.20	1	2,168	0.05%
2019/11/22	0	0.00	1	66.80	66.90	-1	2,077	-0.05%
2019/11/19	4	70.23	4	68.80	68.50	0	2,077	0.00%
2019/11/13	1	69.20	0	0.00	69.20	1	2,055	0.05%
2019/11/08	20	75.00	26	74.30	72.20	-6	1,895	-0.32%
2019/11/07	12	78.18	10	76.10	75.50	2	1,832	0.11%
2019/11/06	8	80.06	5	78.90	78.50	3	1,759	0.17%
2019/11/05	6	78.18	14	78.26	81.60	-8	1,662	-0.48%
2019/11/04	22	78.67	11	78.47	79.00	11	1,567	0.70%
2019/11/01	8	73.50	18	74.42	76.80	-10	1,264	-0.79%
2019/10/31	8	72.35	6	71.03	69.90	2	1,020	0.20%
2019/10/14	1	64.70	1	64.60	64.60	0	701	0.00%
2019/09/23	0	0.00	1	61.20	61.20	-1	663	-0.15%
2019/09/18	1	61.80	0	0.00	61.90	1	633	0.16%
2019/08/30	0	0.00	7	62.94	61.70	-7	555	-1.26%
2019/08/29	15	64.23	10	63.00	62.70	5	548	0.91%
2019/08/22	4	66.58	18	66.73	65.50	-14	498	-2.81%
2019/08/21	11	64.98	0	0.00	65.00	11	457	2.40%
2019/08/20	13	66.22	9	64.60	64.40	4	448	0.89%
2019/08/19	0	0.00	3	65.80	65.10	-3	427	-0.70%
2019/08/16	3	63.90	1	64.20	64.60	2	386	0.52%
2019/08/13	1	59.90	0	0.00	59.70	1	372	0.27%
2019/07/22	1	60.80	0	0.00	60.00	1	458	0.22%
2019/07/11	0	0.00	1	57.80	57.70	-1	692	-0.14%
2019/07/04	1	56.20	1	57.40	56.40	0	718	0.00%
2019/06/20	0	0.00	1	55.40	55.40	-1	860	-0.12%
2019/05/09	1	55.50	0	0.00	55.50	1	1,454	0.07%
2019/05/02	0	0.00	1	61.60	61.40	-1	1,510	-0.07%
2019/04/29	1	59.60	0	0.00	60.00	1	1,521	0.07%
2019/04/23	3	63.37	3	64.90	63.10	0	1,528	0.00%
2019/04/18	1	63.20	2	63.45	61.70	-1	1,421	-0.07%
2019/04/12	1	61.50	1	60.90	59.60	0	1,348	0.00%
2019/04/10	1	62.00	0	0.00	62.00	1	1,351	0.07%
2019/03/29	0	62.00	0	0.00	62.00	0	1,302	0.00%
2019/03/27	0	0.00	1	60.80	61.20	-1	1,256	-0.08%
2019/03/26	1	59.50	0	0.00	59.50	1	1,239	0.08%
2019/03/21	1	61.60	0	0.00	61.60	1	1,202	0.08%
2019/03/18	1	62.80	1	61.40	61.20	0	1,124	0.00%
2019/02/19	8	57.19	8	58.10	61.20	0	909	0.00%
2019/02/11	0	0.00	1	53.60	54.60	-1	747	-0.13%
2019/01/25	0	0.00	1	56.10	56.00	-1	699	-0.14%
2019/01/24	1	57.20	0	0.00	55.80	1	683	0.15%
2019/01/16	1	52.00	0	0.00	52.00	1	638	0.16%
2019/01/10	2	54.60	0	0.00	54.20	2	610	0.33%
2019/01/07	0	0.00	2	57.15	55.70	-2	588	-0.34%
2019/01/03	1	55.30	0	0.00	54.40	1	571	0.17%
2018/12/26	1	53.10	1	52.50	52.20	0	559	0.00%
2018/12/05	1	56.20	0	0.00	56.20	1	540	0.19%
2018/11/23	0	0.00	2	54.80	54.80	-2	537	-0.37%
2018/11/13	0	0.00	1	46.85	46.95	-1	470	-0.21%
2018/11/02	1	48.40	0	0.00	49.50	1	489	0.20%
2018/10/23	0	0.00	1	44.60	44.60	-1	444	-0.22%
2018/10/16	1	46.00	0	0.00	46.00	1	458	0.22%
2018/10/09	1	52.80	1	52.60	52.80	0	442	0.00%
2018/09/14	1	56.70	1	56.60	56.00	0	484	0.00%
2018/09/04	2	57.50	1	58.20	58.20	1	534	0.19%
2018/09/03	1	55.40	0	0.00	55.40	1	530	0.19%
2018/08/24	0	0.00	3	54.60	56.00	-3	597	-0.50%
2018/08/02	0	0.00	1	62.60	61.60	-1	683	-0.15%
2018/07/24	1	63.70	0	0.00	63.70	1	744	0.13%
2018/07/19	0	0.00	3	69.60	69.10	-3	780	-0.38%
2018/07/16	0	0.00	1	70.20	70.50	-1	839	-0.12%
2018/07/06	0	0.00	1	67.40	67.40	-1	881	-0.11%
2018/07/05	1	66.40	0	0.00	66.40	1	879	0.11%
2018/06/25	1	71.90	0	0.00	70.10	1	895	0.11%
2018/06/22	0	0.00	1	72.10	72.10	-1	932	-0.11%
2018/06/19	2	73.10	2	73.80	72.50	0	981	0.00%
2018/06/15	3	75.30	8	76.55	75.00	-5	977	-0.51%
2018/06/13	5	74.50	1	74.90	73.70	4	973	0.41%
2018/06/11	3	73.10	10	73.36	73.20	-7	1,049	-0.67%
2018/06/08	1	74.30	0	0.00	74.00	1	1,063	0.09%
2018/06/07	7	75.50	0	0.00	75.30	7	1,082	0.65%
2018/06/06	2	74.05	3	74.10	74.10	-1	1,130	-0.09%
2018/05/23	0	0.00	3	70.60	70.10	-3	1,264	-0.24%
2018/05/21	3	70.03	0	0.00	70.70	3	1,319	0.23%
2018/05/18	1	69.50	0	0.00	69.50	1	1,326	0.08%
2018/05/14	0	0.00	4	70.65	71.10	-4	1,512	-0.26%
2018/05/11	0	0.00	3	70.60	69.90	-3	1,540	-0.19%
2018/05/10	1	68.60	0	0.00	70.50	1	1,609	0.06%
2018/05/09	6	69.30	1	68.60	68.60	5	1,750	0.29%
2018/05/08	5	68.12	5	68.60	68.50	0	1,818	0.00%
2018/05/07	2	67.90	7	67.46	65.60	-5	1,927	-0.26%
2018/05/03	2	66.10	0	0.00	65.90	2	1,975	0.10%
2018/04/26	2	65.65	0	0.00	63.10	2	2,199	0.09%
2018/04/25	2	66.40	0	0.00	66.10	2	2,207	0.09%
2018/04/24	0	0.00	8	70.43	66.00	-8	2,236	-0.36%
2018/04/03	1	78.20	0	0.00	77.90	1	2,519	0.04%
2018/04/02	1	79.50	2	79.60	79.20	-1	2,534	-0.04%
2018/03/31	1	79.60	0	0.00	79.70	1	2,558	0.04%
2018/03/29	3	80.57	0	0.00	80.30	3	2,635	0.11%
2018/03/28	12	81.32	0	0.00	80.70	12	2,665	0.45%
2018/03/22	0	0.00	1	83.40	80.10	-1	2,805	-0.04%
2018/03/21	0	0.00	2	84.00	82.70	-2	2,865	-0.07%
2018/03/20	2	83.40	4	83.35	83.90	-2	2,944	-0.07%
2018/03/19	3	85.30	1	83.80	83.30	2	3,193	0.06%
2018/03/16	3	86.10	3	86.20	85.60	0	3,280	0.00%
2018/03/15	10	87.12	8	87.00	87.40	2	3,623	0.06%
2018/03/14	4	84.33	4	85.65	85.00	0	3,770	0.00%
2018/03/13	5	84.68	2	85.50	84.60	3	3,847	0.08%
2018/03/12	1	83.60	12	84.16	84.30	-11	3,899	-0.28%
2018/03/09	2	82.10	1	82.30	82.30	1	3,944	0.03%
2018/03/08	0	0.00	2	82.80	82.20	-2	4,000	-0.05%
2018/03/07	3	81.40	3	82.00	81.50	0	4,047	0.00%
2018/03/06	2	81.60	0	0.00	81.60	2	4,145	0.05%
2018/03/05	5	82.50	0	0.00	80.80	5	4,215	0.12%
2018/03/02	2	82.15	0	0.00	82.20	2	4,345	0.05%
2018/03/01	0	0.00	5	82.50	82.30	-5	4,431	-0.11%
2018/02/27	11	84.15	1	85.50	83.60	10	4,492	0.22%
2018/02/26	0	0.00	12	82.38	82.20	-12	4,734	-0.25%
2018/02/23	4	81.85	1	82.20	81.00	3	5,052	0.06%
2018/02/22	2	80.70	0	0.00	81.10	2	5,095	0.04%
2018/02/21	5	80.46	0	0.00	80.50	5	5,109	0.10%
2018/02/12	0	0.00	1	75.90	75.60	-1	5,109	-0.02%
2018/02/09	1	73.50	1	76.00	75.50	0	5,121	0.00%
2018/02/08	2	78.00	3	77.33	76.90	-1	5,081	-0.02%
2018/02/06	1	77.40	1	78.20	77.10	0	5,033	0.00%
2018/02/05	1	84.20	2	85.00	85.60	-1	4,929	-0.02%
2018/02/02	2	91.30	4	89.70	88.30	-2	4,923	-0.04%
2018/02/01	6	91.08	8	92.48	90.70	-2	4,950	-0.04%
2018/01/31	3	89.27	0	0.00	89.70	3	4,843	0.06%
2018/01/30	4	90.60	5	89.96	87.70	-1	4,782	-0.02%
2018/01/26	0	0.00	3	87.83	87.10	-3	4,682	-0.06%
2018/01/25	2	88.20	2	88.35	88.20	0	4,662	0.00%
2018/01/24	6	88.03	1	88.80	88.10	5	4,650	0.11%
2018/01/23	6	89.70	9	89.43	88.40	-3	4,648	-0.06%
2018/01/22	2	88.55	9	90.08	91.10	-7	4,675	-0.15%
2018/01/19	2	86.25	0	0.00	86.70	2	4,622	0.04%
2018/01/18	0	0.00	1	88.40	86.20	-1	4,602	-0.02%
2018/01/17	0	0.00	1	87.10	87.20	-1	4,575	-0.02%
2018/01/16	1	88.00	3	87.87	87.70	-2	4,581	-0.04%
2018/01/15	5	87.90	2	86.50	87.30	3	4,579	0.07%
2018/01/12	3	85.10	1	85.20	84.70	2	4,562	0.04%
2018/01/09	1	84.50	0	0.00	84.30	1	4,632	0.02%
2018/01/08	2	86.10	2	88.00	85.00	0	4,646	0.00%
2018/01/05	6	88.05	0	0.00	86.80	6	4,693	0.13%
2018/01/04	6	87.73	1	88.60	88.30	5	4,709	0.11%
2018/01/03	2	86.25	11	87.55	86.50	-9	4,696	-0.19%
2018/01/02	0	0.00	2	82.30	84.90	-2	4,653	-0.04%