鑫禾 (4999)-台新-新莊券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.25
漲跌
▲0.05
漲幅
+0.15%
成交量
20張
產業
上市電子零組件類股▲0.01%
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	34.25	0	0.00	33.70	0	82	0.00%
2024/11/07	0	0.00	1	36.00	36.00	-1	79	-1.26%
2024/10/29	1	36.00	6	35.40	36.15	-5	86	-5.81%
2024/10/25	0.1	36.20	0	0.00	36.10	0.1	85	0.10%
2024/10/22	2	36.43	0	0.00	36.95	2	81	2.47%
2024/08/23	0	33.40	0	0.00	33.95	0	81	0.04%
2024/08/19	0	33.95	0	0.00	33.85	0	84	0.04%
2024/08/13	0.1	34.10	0	0.00	33.90	0.1	92	0.09%
2024/07/10	1	35.15	0	0.00	35.20	1	87	1.15%
2024/06/11	0	35.50	0	0.00	35.25	0	109	0.00%
2024/05/29	0	0.00	10	35.40	35.55	-10	121	-8.22%
2024/05/16	0	0.00	2	34.23	34.20	-2	120	-1.65%
2024/04/19	0	33.40	0	0.00	33.20	0	136	0.00%
2024/04/16	0	33.45	0	0.00	33.10	0	135	0.00%
2024/04/15	0	33.90	0	0.00	33.65	0	133	0.00%
2024/04/08	0	0.00	0.2	33.70	33.85	-0.2	125	-0.16%
2024/03/20	0.1	33.50	0	0.00	33.35	0.1	120	0.08%
2024/03/19	0.1	33.75	0	0.00	33.50	0.1	119	0.08%
2024/03/12	1	34.00	0	0.00	33.95	1	115	0.86%
2024/03/04	10	34.45	0	0.00	34.25	10	114	8.70%
2024/02/27	0	0.00	3	34.25	34.15	-3	112	-2.66%
2024/01/09	0	35.25	0	0.00	35.05	0	125	0.02%
2023/12/28	0	0.00	3	35.90	35.45	-3	126	-2.38%
2023/12/26	3	35.35	0	0.00	35.35	3	123	2.43%
2023/11/24	1	36.10	0	0.00	36.15	1	95	1.05%
2023/09/14	1	35.55	0	0.00	35.40	1	46	2.15%
2023/08/28	2	34.70	0	0.00	34.70	2	47	4.20%
2023/08/09	0	35.00	0	0.00	34.85	0	48	0.00%
2023/07/21	0	0.00	1	35.20	35.15	-1	46	-2.16%
2023/06/01	3	37.60	0	0.00	37.35	3	38	7.75%
2023/04/06	0	0.00	0.2	37.90	37.55	-0.2	40	-0.40%
2023/03/16	0	0.00	1	38.30	38.35	-1	39	-2.50%
2023/03/15	0	0.00	1	38.60	38.70	-1	39	-2.51%
2023/03/13	0	0.00	1	38.45	38.65	-1	40	-2.49%
2023/03/10	0	0.00	1	38.70	38.60	-1	40	-2.48%
2023/03/03	0	0.00	1	38.80	38.80	-1	36	-2.75%
2023/02/23	0	0.00	0	39.00	38.65	0	35	0.00%
2023/02/06	1	37.30	0	0.00	37.25	1	28	3.55%
2023/01/31	1	36.75	0	0.00	36.85	1	25	3.89%
2022/12/27	0	0.00	1	36.70	36.85	-1	27	-3.65%
2022/11/17	1	36.75	0	0.00	36.75	1	39	2.52%
2022/09/21	1	37.40	0	0.00	36.90	1	55	1.79%
2022/08/22	0	0.00	1	39.35	39.65	-1	48	-2.04%
2022/04/25	1	38.10	0	0.00	38.10	1	69	1.43%
2022/04/22	0	0.00	0.1	39.40	38.80	-0.1	69	-0.17%
2022/04/21	1	39.00	0.1	39.40	39.00	0.9	71	1.24%
2022/04/20	1	38.90	0	0.00	39.00	1	71	1.40%
2022/04/19	1	38.50	0	0.00	38.50	1	72	1.38%
2022/04/12	0.4	38.70	0	0.00	38.15	0.4	82	0.49%
2022/02/10	3	40.20	0	0.00	40.30	3	106	2.81%
2022/02/09	0	0.00	4	40.50	40.30	-4	110	-3.62%
2022/01/24	1	40.00	0	0.00	40.00	1	109	0.91%
2021/11/19	0	0.00	1	42.20	41.60	-1	144	-0.69%
2021/11/09	1	41.10	0	0.00	41.10	1	160	0.62%
2021/11/01	0	0.00	1	42.60	42.75	-1	209	-0.48%
2021/10/19	1	41.10	0	0.00	41.20	1	214	0.47%
2021/08/06	0	0.00	2	41.90	41.95	-2	320	-0.62%
2021/06/24	2	51.20	0	0.00	50.80	2	749	0.27%
2021/06/21	0	0.00	2	49.35	49.60	-2	963	-0.21%
2021/06/15	0	0.00	1	48.35	48.65	-1	1,157	-0.09%
2021/06/01	1	50.00	0	0.00	49.85	1	1,454	0.07%
2021/05/28	2	48.80	0	0.00	48.85	2	1,521	0.13%
2021/05/05	0	0.00	5	52.50	53.80	-5	1,611	-0.31%
2021/05/03	0	0.00	2	56.40	55.70	-2	1,587	-0.13%
2021/04/27	2	58.15	9	58.46	58.00	-7	1,576	-0.44%
2021/04/26	0	0.00	10	57.50	57.80	-10	1,567	-0.64%
2021/04/22	2	58.20	0	0.00	56.70	2	1,571	0.13%
2021/04/21	3	58.60	0	0.00	58.40	3	1,571	0.19%
2021/04/19	1	58.40	0	0.00	57.90	1	1,618	0.06%
2021/04/16	0	0.00	1	58.20	58.10	-1	1,647	-0.06%
2021/04/14	1	57.00	0	0.00	55.90	1	1,628	0.06%
2021/04/13	2	58.50	0	0.00	57.50	2	1,603	0.12%
2021/04/12	1	58.60	2	58.60	58.30	-1	1,587	-0.06%
2021/04/09	0	0.00	21	59.10	58.30	-21	1,570	-1.34%
2021/04/07	30	60.38	1.3	60.48	60.90	28.7	1,501	1.91%
2021/04/06	1.3	59.80	1	59.30	59.30	0.3	1,464	0.02%
2021/04/01	2	60.05	1	59.70	59.70	1	1,442	0.07%
2021/03/31	2	59.85	5	59.70	59.50	-3	1,417	-0.21%
2021/03/30	1	59.30	0	0.00	59.00	1	1,387	0.07%
2021/03/26	1	61.50	2	62.80	60.60	-1	1,315	-0.08%
2021/03/25	4	61.25	9	61.67	62.80	-5	1,206	-0.41%
2021/03/24	2	59.40	1	59.70	59.30	1	1,113	0.09%
2021/03/23	3	59.80	2	59.75	59.10	1	1,090	0.09%
2021/03/22	0	0.00	5	60.50	60.90	-5	1,033	-0.48%
2021/03/19	3	57.57	4	57.58	57.60	-1	922	-0.11%
2021/03/18	10	57.15	7	56.90	56.90	3	901	0.33%
2021/03/17	15	56.89	11	56.59	56.50	4	889	0.45%
2021/03/16	2	56.35	6	56.00	56.00	-4	855	-0.47%
2021/03/15	1	56.90	2	56.45	56.20	-1	838	-0.12%
2021/03/12	7	56.91	12	57.25	56.90	-5	810	-0.62%
2021/03/11	2	57.15	3	56.73	56.60	-1	778	-0.13%
2021/03/10	3	57.10	2	57.45	56.80	1	756	0.13%
2021/03/09	16	55.41	17	56.49	57.50	-1	697	-0.14%
2021/03/04	0	0.00	4	54.00	54.30	-4	602	-0.66%
2021/03/03	5	54.26	4	55.00	55.40	1	582	0.17%
2021/03/02	5	55.08	10	53.35	55.20	-5	532	-0.94%
2021/02/25	0	0.00	61	50.90	50.90	-61	411	-14.82%
2021/02/05	3	50.20	9	50.17	50.10	-6	404	-1.48%
2021/02/04	0	0.00	2	51.50	51.60	-2	382	-0.52%
2021/01/19	9	51.80	0	0.00	51.60	9	343	2.62%
2021/01/18	2	51.10	0	0.00	51.40	2	337	0.59%
2021/01/15	1	51.10	0	0.00	50.90	1	330	0.30%
2021/01/14	10	52.00	0	0.00	51.80	10	320	3.12%
2021/01/13	2	50.50	0	0.00	50.30	2	302	0.66%
2021/01/11	2	49.80	0	0.00	51.60	2	239	0.83%
2020/11/24	1	47.30	0	0.00	47.25	1	307	0.32%
2020/11/19	0	0.00	4	47.08	47.05	-4	308	-1.29%
2020/11/16	0	0.00	1	46.65	46.60	-1	328	-0.30%
2020/11/10	1	46.80	0	0.00	46.40	1	367	0.27%
2020/11/05	0	0.00	29	44.75	44.85	-29	368	-7.88%
2020/11/04	1	46.10	0	0.00	45.90	1	368	0.27%
2020/11/03	1	46.05	0	0.00	46.05	1	380	0.26%
2020/10/30	1	45.75	0	0.00	45.40	1	424	0.24%
2020/10/29	0	0.00	2	45.70	45.95	-2	422	-0.47%
2020/10/26	0	0.00	8	46.74	46.70	-8	422	-1.90%
2020/10/23	10	47.15	0	0.00	46.95	10	421	2.37%
2020/10/21	0	0.00	4	47.03	47.15	-4	420	-0.95%
2020/10/20	3	47.00	0	0.00	46.95	3	420	0.71%
2020/10/16	24	46.53	0	0.00	46.45	24	417	5.75%
2020/10/15	7	46.54	0	0.00	46.35	7	416	1.68%
2020/10/14	10	45.95	0	0.00	46.85	10	417	2.40%
2020/10/13	20	46.60	0	0.00	45.75	20	418	4.78%
2020/10/12	5	46.46	0	0.00	46.40	5	420	1.19%
2020/10/07	2	45.80	0	0.00	45.80	2	421	0.47%
2020/09/09	2	47.10	0	0.00	47.50	2	407	0.49%
2020/09/04	3	47.13	3	48.28	48.50	0	395	0.00%
2020/08/31	6	48.54	0	0.00	49.00	6	361	1.66%
2020/08/20	1	47.00	0	0.00	45.40	1	317	0.32%
2020/08/17	2	48.40	0	0.00	48.40	2	269	0.74%
2020/08/12	1	47.60	0	0.00	47.95	1	244	0.41%
2020/08/10	7	48.61	0	0.00	48.30	7	233	3.00%
2020/08/07	7	47.86	0	0.00	47.90	7	219	3.19%
2020/08/06	1	49.20	9	49.47	49.00	-8	207	-3.85%
2020/08/05	0	0.00	1	45.35	45.35	-1	167	-0.60%
2020/07/31	6	41.80	0	0.00	42.15	6	167	3.58%
2020/07/24	1	40.95	0	0.00	41.00	1	167	0.60%
2020/07/21	0	0.00	1	42.45	42.40	-1	167	-0.60%
2020/07/16	1	45.55	0	0.00	45.55	1	156	0.64%
2020/06/15	4	43.54	0	0.00	43.20	4	124	3.21%
2020/06/12	0	0.00	3	41.77	42.30	-3	122	-2.45%
2020/06/08	3	43.70	0	0.00	43.50	3	118	2.54%
2020/06/05	0	0.00	1	42.10	41.90	-1	112	-0.89%
2020/06/03	0	0.00	3	41.97	41.90	-3	111	-2.68%
2020/05/22	1	40.10	0	0.00	40.10	1	108	0.92%
2020/05/19	3	39.95	0	0.00	39.95	3	107	2.79%
2020/05/07	0	0.00	3	41.30	41.05	-3	102	-2.92%
2020/04/15	0	0.00	10	37.31	37.90	-10	97	-10.21%
2020/04/14	0	0.00	1	36.45	36.20	-1	94	-1.06%
2020/04/09	11	34.50	0	0.00	34.35	11	92	11.94%
2020/02/05	0	0.00	5	40.65	40.40	-5	92	-5.43%
2019/12/26	0	0.00	1	42.40	42.50	-1	74	-1.34%
2019/07/12	1	43.85	0	0.00	43.60	1	157	0.64%
2019/07/11	2	47.00	0	0.00	47.20	2	148	1.34%
2019/05/10	0	0.00	1	45.60	45.70	-1	275	-0.36%
2019/05/09	0	0.00	4	46.20	45.85	-4	274	-1.46%
2019/04/03	0	53.00	0	0.00	52.50	0	233	0.00%
2019/03/20	1	52.80	0	0.00	52.70	1	219	0.46%
2019/03/19	9	54.29	0	0.00	53.00	9	216	4.16%
2019/03/18	2	55.00	0	0.00	54.80	2	205	0.97%
2019/03/15	1	54.50	0	0.00	54.50	1	199	0.50%
2019/03/14	6	54.70	0	0.00	54.40	6	193	3.09%
2019/02/19	1	49.30	0	0.00	48.90	1	104	0.95%
2019/02/18	1	48.25	0	0.00	48.30	1	105	0.95%
2019/02/15	0	0.00	4	47.73	47.80	-4	105	-3.78%
2019/02/13	1	48.60	0	0.00	48.60	1	100	1.00%
2019/01/29	0	0.00	1	47.40	47.55	-1	94	-1.06%
2019/01/15	1	47.10	0	0.00	46.90	1	87	1.14%
2019/01/10	2	46.40	0	0.00	46.40	2	86	2.31%
2018/11/22	1	46.70	0	0.00	46.30	1	87	1.14%
2018/11/19	2	46.48	0	0.00	46.70	2	88	2.25%
2018/08/10	0	0.00	1	50.00	50.00	-1	237	-0.42%
2018/08/06	0	0.00	1	52.20	52.30	-1	216	-0.46%
2018/08/01	0	0.00	10	52.30	52.40	-10	205	-4.86%
2018/07/31	0	0.00	3	51.60	52.00	-3	204	-1.47%
2018/07/30	0	0.00	8	52.50	51.90	-8	202	-3.96%
2018/07/16	4	50.20	0	0.00	50.90	4	177	2.26%
2018/07/10	0	0.00	12	52.57	52.50	-12	140	-8.52%
2018/07/09	0	0.00	13	49.96	50.00	-13	115	-11.22%
2018/07/06	0	0.00	1	49.95	49.95	-1	106	-0.94%
2018/06/06	0	0.00	5	49.30	49.60	-5	97	-5.12%
2018/05/04	0	0.00	10	48.40	48.80	-10	123	-8.12%
2018/04/27	1	48.45	0	0.00	48.35	1	119	0.84%
2018/04/26	1	48.60	0	0.00	48.45	1	118	0.85%
2018/04/17	1	50.20	0	0.00	49.80	1	118	0.84%
2018/03/26	0	0.00	20	51.00	51.00	-20	117	-16.96%
2018/03/19	0	0.00	10	51.60	51.50	-10	111	-8.95%
2018/01/19	0	0.00	1	50.00	49.75	-1	96	-1.04%