祥碩 (5269)-台新-新莊券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	1680.00	1	1640.00	1640.00	0	959	0.00%
2024/11/21	1	1680.00	2	1702.50	1680.00	-1	965	-0.10%
2024/11/20	6	1655.83	3	1656.67	1630.00	3	960	0.31%
2024/11/18	2	1630.00	2	1600.00	1600.00	0	974	0.00%
2024/11/15	1	1655.00	1	1685.00	1655.00	0	991	0.00%
2024/11/14	0	0.00	1	1685.00	1650.00	-1	1,015	-0.10%
2024/11/13	1	1710.00	1	1705.00	1710.00	0	1,006	0.00%
2024/11/12	1	1810.00	1	1720.38	1720.00	0	1,013	0.00%
2024/11/11	2	1760.00	0	0.00	1795.00	2	993	0.20%
2024/11/08	1	1805.05	1	1785.00	1785.00	0	1,005	0.00%
2024/11/07	2	1787.50	2.1	1807.55	1795.00	-0.1	1,002	-0.01%
2024/11/04	0	0.00	0	1610.00	1630.00	0	1,016	0.00%
2024/11/01	0	1567.50	1	1579.95	1600.00	-1	1,016	-0.10%
2024/10/30	2	1630.00	1	1655.03	1630.00	1	1,020	0.10%
2024/10/29	0	1605.00	0	0.00	1595.00	0	1,023	0.00%
2024/10/25	1	1694.76	1	1680.00	1680.00	0	1,025	0.00%
2024/10/24	1	1700.00	1	1695.06	1695.00	0	1,021	0.00%
2024/10/23	2	1745.00	3	1705.00	1710.00	-1	1,027	-0.10%
2024/10/22	1	1740.00	0.1	1731.38	1740.00	0.9	1,026	0.09%
2024/10/21	1	1654.79	1	1610.01	1655.00	0	1,014	0.00%
2024/10/18	1	1505.78	1	1595.00	1505.00	0	1,002	0.00%
2024/10/17	0	1615.00	0	0.00	1585.00	0	1,001	0.00%
2024/10/15	2	1620.00	2	1615.00	1610.00	0	1,005	0.00%
2024/10/14	2	1625.00	2	1657.55	1660.00	0	999	0.00%
2024/10/11	0	1510.00	0	0.00	1565.00	0	985	0.00%
2024/10/08	2	1552.50	2	1552.50	1575.00	0	992	0.00%
2024/10/07	0	0.00	0	1575.00	1580.00	0	996	0.00%
2024/10/04	0	1580.00	0	0.00	1575.00	0	1,011	0.00%
2024/10/01	1	1619.92	1	1580.00	1580.00	0	1,014	0.00%
2024/09/27	1	1695.00	1	1710.00	1710.00	0	1,034	0.00%
2024/09/26	1	1700.00	1	1635.00	1685.00	0	1,028	0.00%
2024/09/24	2	1492.50	2	1524.98	1520.00	0	1,005	0.00%
2024/09/20	0	1490.00	0	0.00	1480.00	0	1,006	0.00%
2024/09/18	1	1489.97	2	1492.50	1475.00	-1	1,013	-0.10%
2024/09/16	1	1545.00	0	0.00	1525.00	1	1,023	0.10%
2024/09/13	2	1577.39	2	1567.50	1570.00	0	1,038	0.00%
2024/09/12	0	0.00	1	1584.85	1585.00	-1	1,061	-0.09%
2024/09/11	1	1490.00	1	1485.00	1490.00	0	1,065	0.00%
2024/09/06	2	1522.36	1	1510.00	1480.00	1	1,090	0.09%
2024/09/05	0	1580.00	0	0.00	1555.00	0	1,076	0.00%
2024/09/04	2	1597.49	2	1560.00	1560.00	0	1,078	0.00%
2024/09/03	1	1815.00	1	1730.00	1730.00	0	1,056	0.00%
2024/09/02	1	1755.00	1	1770.00	1735.00	0	1,046	0.00%
2024/08/29	0	0.00	11	1706.82	1750.00	-11	1,043	-1.05%
2024/08/28	7	1722.14	0	0.00	1725.00	7	1,047	0.67%
2024/08/27	5	1729.00	2	1737.50	1720.00	3	1,051	0.29%
2024/08/26	1	1735.00	1	1750.00	1730.00	0	1,061	0.00%
2024/08/22	2	1640.00	2	1647.50	1645.00	0	1,087	0.00%
2024/08/21	2	1662.50	2	1672.50	1645.00	0	1,082	0.00%
2024/08/20	3	1710.00	3	1711.67	1715.00	0	1,079	0.00%
2024/08/19	1	1610.81	1	1634.95	1650.00	0	1,064	0.00%
2024/08/16	0	1585.00	0	1585.14	1610.00	0	1,043	0.00%
2024/08/15	2	1490.01	2	1505.00	1480.00	0	1,008	0.00%
2024/08/13	0	1530.00	0	0.00	1525.00	0	991	0.00%
2024/08/09	1	1444.85	11	1443.18	1485.00	-10	988	-1.01%
2024/08/08	12	1416.19	2	1385.00	1380.00	10	990	1.01%
2024/08/07	0	1450.00	0	0.00	1500.00	0	975	0.00%
2024/08/06	0	1320.00	0	0.00	1380.00	0	973	0.00%
2024/08/05	0	1360.00	0	0.00	1360.00	0	963	0.00%
2024/08/02	5	1533.00	5	1510.00	1510.00	0	967	0.00%
2024/08/01	9	1674.44	17	1625.00	1620.00	-8	972	-0.82%
2024/07/31	0	1655.00	0	0.00	1665.00	0	970	0.00%
2024/07/29	8.1	1640.99	0	0.00	1570.00	8.1	972	0.83%
2024/07/26	1	1615.00	1	1605.00	1615.00	0	971	0.00%
2024/07/23	1	1675.00	1	1705.00	1660.00	0	964	0.00%
2024/07/22	9	1651.18	9	1675.56	1665.00	0	967	0.00%
2024/07/19	0	1832.61	0	0.00	1790.00	0	960	0.00%
2024/07/18	1	1824.53	1	1820.00	1825.00	0	967	0.00%
2024/07/17	0	1930.00	0	0.00	1875.00	0	963	0.00%
2024/07/16	2	1890.03	1	1855.00	1890.00	1	969	0.10%
2024/07/15	2	1867.50	2	1865.00	1860.00	0	975	0.00%
2024/07/12	1	1900.73	1	1995.00	1900.00	0	972	0.00%
2024/07/11	2	1975.21	2	1965.14	2020.00	0	966	0.00%
2024/07/10	0	1929.17	0	0.00	1930.00	0	959	0.00%
2024/07/09	0	1916.79	0	1925.00	1935.00	0	958	0.00%
2024/07/08	1	1972.95	1	1895.00	1895.00	0	964	0.00%
2024/07/05	1	1975.35	1	2015.00	1975.00	0	959	0.00%
2024/07/04	1	2001.72	1	2055.00	2000.00	0	959	0.00%
2024/07/03	0	2076.32	0	0.00	2115.00	0	949	0.00%
2024/07/02	1	2085.24	1	2155.00	2085.00	0	944	0.00%
2024/07/01	0	2170.36	0	0.00	2170.00	0	943	0.00%
2024/06/28	1	2225.17	1	2240.01	2240.00	0	956	0.00%
2024/06/27	1	2150.46	1	2175.00	2150.00	0	952	0.00%
2024/06/26	1	2220.00	1	2170.88	2220.00	0	973	0.00%
2024/06/24	0.1	2089.27	0	2107.57	2050.00	0.1	979	0.01%
2024/06/21	2	2319.55	3	2210.01	2190.00	-1	989	-0.10%
2024/06/20	0	2360.00	0	0.00	2310.00	0	998	0.00%
2024/06/19	1	2270.59	2	2340.00	2365.00	-1	982	-0.10%
2024/06/18	1	2270.00	0	0.00	2250.00	1	959	0.10%
2024/06/14	3	2151.67	2.1	2195.47	2210.00	0.9	944	0.10%
2024/06/13	0	2005.00	0	0.00	2045.00	0	920	0.00%
2024/06/12	0	2000.00	0	0.00	2000.00	0	917	0.00%
2024/06/11	2	2055.00	2	2045.00	2045.00	0	918	0.00%
2024/06/06	2	2070.00	2	2025.00	2025.00	0	926	0.00%
2024/06/05	0	1985.00	0	0.00	1995.00	0	930	0.00%
2024/06/03	1	2060.00	1	2065.00	2065.00	0	945	0.00%
2024/05/31	0	2040.00	0	0.00	2000.00	0	940	0.00%
2024/05/29	0	0.00	0	2150.00	2085.00	0	938	0.00%
2024/05/28	0	2115.00	0.2	2075.33	2125.00	-0.1	915	-0.01%
2024/05/24	1	1975.00	1	1960.00	1960.00	0	925	0.00%
2024/05/21	0	1870.00	1	1855.00	1870.00	-1	960	-0.10%
2024/05/20	0	1915.00	0	0.00	1915.00	0	967	0.00%
2024/05/17	1	1965.00	1	1935.00	1935.00	0	1,002	0.00%
2024/05/16	2	1985.00	2	1950.00	1950.00	0	1,038	0.00%
2024/05/15	2	1982.50	0	0.00	1925.00	2	1,053	0.19%
2024/05/14	2	1954.67	2	1975.00	1970.00	0	1,063	0.00%
2024/05/10	1	1900.00	1	1860.00	1860.00	0	1,071	0.00%
2024/05/09	0	0.00	0	1825.00	1820.00	0	1,084	0.00%
2024/05/08	0	1920.00	0	0.00	1910.00	0	1,089	0.00%
2024/05/07	0	1839.55	0	0.00	1840.00	0	1,101	0.00%
2024/05/06	0	2025.00	0	0.00	1905.00	0	1,091	0.00%
2024/05/03	1	2059.41	1	2035.00	2035.00	0	1,099	0.00%
2024/04/30	0	1935.00	0	0.00	1950.00	0	1,116	0.00%
2024/04/29	0	1945.00	0	0.00	1945.00	0	1,150	0.00%
2024/04/26	1	1830.35	1	1905.00	1905.00	0	1,190	0.00%
2024/04/25	0	1880.00	0	0.00	1835.00	0	1,190	0.00%
2024/04/24	2	1945.00	1	1965.00	1960.00	1	1,180	0.08%
2024/04/23	0	1810.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1880.00	0	0.00	1815.00	0	1,184	0.00%
2024/04/17	0.1	2125.00	0	0.00	2070.00	0.1	1,205	0.01%
2024/04/11	1	2370.00	1	2360.00	2335.00	0	1,255	0.00%
2024/04/10	0	2325.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	0	2325.00	0	0.00	2390.00	0	1,260	0.00%
2024/04/03	1	2550.00	1	2515.00	2550.00	0	1,251	0.00%
2024/04/02	1	2440.00	1	2545.00	2535.00	0	1,255	0.00%
2024/04/01	1	2410.00	1	2465.00	2465.00	0	1,251	0.00%
2024/03/29	4	2447.50	4	2396.25	2395.00	0	1,253	0.00%
2024/03/28	1	2315.00	1	2235.00	2310.00	0	1,236	0.00%
2024/03/26	3	2296.67	3	2291.67	2295.00	0	1,233	0.00%
2024/03/25	1	2335.00	1	2325.00	2325.00	0	1,218	0.00%
2024/03/21	1	2245.00	1	2195.00	2195.00	0	1,202	0.00%
2024/03/19	0	0.00	0	2255.00	2235.00	0	1,223	0.00%
2024/03/15	0	0.00	0	2275.00	2260.00	0	1,266	0.00%
2024/03/14	0	0.00	0	2266.25	2260.00	0	1,266	0.00%
2024/03/12	0	0.00	0	2355.00	2290.00	0	1,304	0.00%
2024/03/11	0	2170.00	0	2205.00	2290.00	0	1,294	0.00%
2024/03/08	1	2140.14	1	2155.84	2190.00	0	1,291	0.00%
2024/03/07	0	2265.00	0	0.00	2255.00	0	1,294	0.00%
2024/03/06	0	2375.00	0	2365.00	2365.00	0	1,312	0.00%
2024/03/05	0	0.00	1	2400.00	2425.00	-1	1,319	-0.08%
2024/03/04	0	2400.00	1	2290.54	2390.00	-1	1,333	-0.08%
2024/03/01	2	2375.00	0	2405.00	2375.00	2	1,334	0.15%
2024/02/29	1	2315.00	1	2355.00	2355.00	0	1,330	0.00%
2024/02/27	1	2335.00	2	2252.50	2250.00	-1	1,327	-0.08%
2024/02/26	0	0.00	0	2240.00	2250.00	0	1,313	0.00%
2024/02/23	1	2245.56	1	2279.42	2280.00	0	1,314	0.00%
2024/02/22	0	0.00	0	2145.00	2165.00	0	1,296	0.00%
2024/02/21	0	2095.00	0	0.00	2065.00	0	1,286	0.00%
2024/02/20	1.1	2078.10	1	2140.00	2140.00	0.1	1,287	0.00%
2024/02/19	2	1977.50	2	1952.50	2005.00	0	1,260	0.00%
2024/02/16	1	1934.64	1	1885.00	1885.00	0	1,246	0.00%
2024/02/05	1	1879.71	1	1875.00	1875.00	0	1,257	0.00%
2024/02/02	5	1980.00	5	1940.00	1940.00	0	1,257	0.00%
2024/02/01	2	1925.00	2	1905.07	1940.00	0	1,267	0.00%
2024/01/31	1	1820.00	1	1840.00	1860.00	0	1,255	0.00%
2024/01/30	2	1865.00	2.1	1894.85	1895.00	-0.1	1,254	0.00%
2024/01/29	1	1844.90	0	0.00	1835.00	1	1,254	0.08%
2024/01/26	1	1810.00	1	1790.00	1810.00	0	1,273	0.00%
2024/01/24	2	1860.07	2	1845.00	1825.00	0	1,275	0.00%
2024/01/23	3	1910.00	3	1940.00	1895.00	0	1,281	0.00%
2024/01/22	2.1	1923.66	2	1867.41	1925.00	0	1,280	0.00%
2024/01/19	0	0.00	0	1957.50	1920.00	0	1,249	0.00%
2024/01/17	0	0.00	0	1875.00	1870.00	0	1,302	0.00%
2024/01/16	1	1865.54	1	1915.00	1865.00	0	1,311	0.00%
2024/01/12	1	1840.00	1	1840.00	1840.00	0	1,325	0.00%
2024/01/10	0	0.00	0	1905.00	1910.00	0	1,318	0.00%
2024/01/09	0	1785.00	0	0.00	1860.00	0	1,309	0.00%
2024/01/08	1	1755.00	1.2	1773.25	1775.00	-0.2	1,298	-0.02%
2024/01/05	1	1745.00	1	1730.00	1730.00	0	1,298	0.00%
2024/01/04	0	1650.00	0	1655.00	1650.00	0	1,282	0.00%
2024/01/03	0	1685.00	0	1665.00	1660.00	0	1,291	0.00%
2024/01/02	0.2	1750.00	2	1762.50	1745.00	-1.8	1,287	-0.14%
2023/12/28	0	0.00	2	1777.50	1795.00	-2	1,342	-0.15%
2023/12/27	3	1805.00	0	0.00	1810.00	3	1,348	0.22%
2023/12/26	2	1805.00	2	1785.00	1785.00	0	1,349	0.00%
2023/12/25	1	1785.00	1	1755.00	1755.00	0	1,347	0.00%
2023/12/22	0	0.00	0	1730.00	1740.00	0	1,344	0.00%
2023/12/21	0	0.00	1	1620.00	1680.00	-1	1,334	-0.07%
2023/12/19	0	1625.00	0	0.00	1645.00	0	1,361	0.00%
2023/12/18	2	1655.00	2	1640.00	1640.00	0	1,377	0.00%
2023/12/14	1	1700.00	0	0.00	1685.00	1	1,409	0.07%
2023/12/13	0	0.00	2	1625.37	1725.00	-2	1,426	-0.14%
2023/12/12	2	1590.00	0	0.00	1590.00	2	1,424	0.14%
2023/12/11	1	1554.80	1	1585.00	1550.00	0	1,428	0.00%
2023/12/08	0	0.00	4	1571.34	1570.00	-4	1,432	-0.28%
2023/12/07	3	1504.64	0	0.00	1505.00	3	1,403	0.21%
2023/12/06	1	1474.56	0	0.00	1470.00	1	1,392	0.07%
2023/12/04	1	1504.90	0	0.00	1470.00	1	1,394	0.07%
2023/12/01	0	0.00	1	1530.00	1515.00	-1	1,383	-0.07%
2023/11/28	0	1470.00	1	1450.00	1490.00	-1	1,342	-0.07%
2023/11/23	0	1510.00	0	0.00	1505.00	0	1,349	0.00%
2023/11/17	1	1535.00	1	1540.00	1525.00	0	1,325	0.00%
2023/11/16	1	1500.00	2	1520.00	1550.00	-1	1,314	-0.08%
2023/11/15	1	1485.00	0.1	1490.00	1500.00	0.9	1,301	0.07%
2023/11/14	0	0.00	2	1534.94	1540.00	-2	1,279	-0.16%
2023/11/13	0	0.00	0	1440.00	1445.00	0	1,246	0.00%
2023/11/10	1	1380.00	1.1	1355.31	1390.00	-0.1	1,228	-0.01%
2023/11/09	4	1390.04	3	1396.67	1360.00	1	1,218	0.08%
2023/11/08	1	1354.80	1	1365.00	1370.00	0	1,191	0.00%
2023/11/07	1	1330.29	1	1335.00	1350.00	0	1,195	0.00%
2023/11/03	0	0.00	0	1240.00	1235.00	0	1,179	0.00%
2023/11/02	0	0.00	1	1330.25	1315.00	-1	1,155	-0.09%
2023/11/01	1	1315.00	1	1330.00	1310.00	0	1,137	0.00%
2023/10/31	1	1350.00	1	1370.00	1315.00	0	1,125	0.00%
2023/10/30	2	1342.52	1	1335.00	1345.00	1	1,110	0.09%
2023/10/26	0	1250.00	0	0.00	1240.00	0	1,071	0.00%
2023/10/24	0	1255.00	0	0.00	1270.00	0	1,018	0.00%
2023/10/23	0	0.00	0	1205.00	1210.00	0	1,010	0.00%
2023/10/19	0	0.00	1	1175.00	1230.00	-1	984	-0.10%
2023/10/16	0	0.00	0	1195.35	1200.00	0	1,009	0.00%
2023/10/13	1	1220.00	1	1231.15	1235.00	0	1,001	0.00%
2023/10/12	2	1247.50	1	1235.00	1250.00	1	990	0.10%
2023/10/11	1	1275.00	0	0.00	1280.00	1	980	0.10%
2023/10/06	0	0.00	0	1270.00	1250.00	0	975	0.00%
2023/10/04	0	0.00	0	1205.00	1235.00	0	948	0.00%
2023/09/26	1	1160.00	1	1165.00	1160.00	0	898	0.00%
2023/09/20	1	1224.55	1	1160.00	1165.00	0	851	0.00%
2023/09/19	0	1220.00	0	0.00	1235.00	0	851	0.00%
2023/09/18	0.1	1270.00	0	1280.00	1265.00	0	834	0.00%
2023/09/15	0	0.00	0	1200.00	1200.00	0	801	0.00%
2023/09/14	1	1085.00	1	1100.00	1105.00	0	770	0.00%
2023/09/08	0	1040.00	0.1	1030.00	1035.00	-0.1	756	-0.01%
2023/09/06	0	0.00	0	1035.00	1025.00	0	755	0.00%
2023/09/05	0	0.00	0	1030.00	1030.00	0	753	0.00%
2023/09/01	1	997.00	3	989.00	981.00	-2	747	-0.27%
2023/08/31	2	985.00	0	0.00	983.00	2	743	0.27%
2023/08/30	0.1	973.00	0	0.00	965.00	0.1	738	0.01%
2023/08/29	3	949.00	3	960.33	968.00	0	731	0.00%
2023/08/25	1	901.00	1	870.00	870.00	0	715	0.00%
2023/08/23	0	894.00	0	0.00	892.00	0	746	0.00%
2023/08/22	0	896.00	0	0.00	896.00	0	755	0.00%
2023/08/11	0	864.00	0	0.00	848.00	0	834	0.00%
2023/08/10	0	886.25	0	0.00	863.00	0	835	0.00%
2023/08/01	0	0.00	2	967.00	957.00	-2	870	-0.23%
2023/07/27	0	976.00	0	0.00	965.00	0	873	0.00%
2023/07/25	0	964.00	0	0.00	990.00	0	859	0.00%
2023/07/24	0	948.00	0	0.00	945.00	0	853	0.00%
2023/07/21	0	968.00	0	0.00	967.00	0	852	0.00%
2023/07/20	0	1003.55	0	0.00	985.00	0	850	0.00%
2023/07/19	2	1059.69	0	0.00	1035.00	2	843	0.24%
2023/07/18	0	1010.00	0	0.00	1005.00	0	834	0.00%
2023/07/17	0	990.00	0	0.00	995.00	0	835	0.00%
2023/07/14	0	997.00	0	0.00	1005.00	0	841	0.00%
2023/07/12	0	1040.00	0	0.00	998.00	0	832	0.00%
2023/07/07	0	1065.00	0	0.00	1065.00	0	836	0.00%
2023/07/05	0	1050.00	0	0.00	1070.00	0	865	0.00%
2023/06/28	0	1040.00	0	0.00	1025.00	0	903	0.00%
2023/06/27	0	1060.00	0	0.00	1020.00	0	901	0.00%
2023/06/20	0	0.00	0	1180.00	1170.00	0	892	0.00%
2023/06/09	0	1135.00	0	0.00	1125.00	0	997	0.00%
2023/06/05	0	1175.00	0	0.00	1160.00	0	1,097	0.00%
2023/06/02	1	1180.01	0	0.00	1180.00	1	1,097	0.09%
2023/05/31	1	1165.00	1	1175.00	1175.00	0	1,103	0.00%
2023/05/30	0	1185.00	3	1185.00	1170.00	-3	1,091	-0.27%
2023/05/23	1	1275.00	1	1280.00	1280.00	0	1,112	0.00%
2023/05/22	2	1250.00	2	1250.00	1250.00	0	1,107	0.00%
2023/05/19	2	1197.50	2	1230.00	1230.00	0	1,100	0.00%
2023/05/18	3	1195.00	2	1195.00	1180.00	1	1,090	0.09%
2023/05/17	1	1190.00	1	1175.00	1175.00	0	1,080	0.00%
2023/05/16	1	1185.00	1	1200.00	1200.00	0	1,071	0.00%
2023/05/12	1	1085.00	1	1175.00	1170.00	0	1,063	0.00%
2023/05/10	0	0.00	1	1090.00	1080.00	-1	1,047	-0.10%
2023/04/19	0	0.00	0	1255.00	1240.00	0	1,145	0.00%
2023/04/13	0	0.00	0	1303.13	1275.00	0	1,164	0.00%
2023/04/12	0	1310.00	0	0.00	1310.00	0	1,157	0.00%
2023/04/11	0	0.00	0	1330.00	1330.00	0	1,148	0.00%
2023/04/10	1	1210.00	0	0.00	1210.00	1	1,136	0.09%
2023/03/24	3	1228.33	2	1222.50	1210.00	1	1,098	0.09%
2023/03/23	0	1210.00	0	0.00	1205.00	0	1,093	0.00%
2023/03/22	1	1190.00	1	1195.00	1195.00	0	1,091	0.00%
2023/03/15	1	1140.00	1	1095.00	1095.00	0	1,011	0.00%
2023/03/10	2	1107.50	1	1125.00	1095.00	1	1,009	0.10%
2023/03/09	0	0.00	1	1045.00	1045.00	-1	996	-0.10%
2023/03/02	0	0.00	0.1	1000.00	980.00	-0.1	1,033	-0.01%
2023/02/22	0	0.00	0	978.00	972.00	0	1,064	0.00%
2023/02/17	0	0.00	1	904.00	903.00	-1	1,100	-0.09%
2023/02/15	1	893.00	0	0.00	892.00	1	1,161	0.09%
2023/02/10	0.1	952.67	0	0.00	948.00	0.1	1,213	0.01%
2023/02/09	1	1005.00	1	991.00	994.00	0	1,212	0.00%
2023/02/03	1	972.00	0	0.00	964.00	1	1,202	0.08%
2023/02/02	1	946.00	1	961.00	961.00	0	1,193	0.00%
2023/01/31	1	892.00	1	893.00	893.00	0	1,185	0.00%
2023/01/17	0	804.00	0	0.00	808.00	0	1,174	0.00%
2023/01/12	1	824.00	4	805.50	792.00	-3	1,166	-0.26%
2023/01/11	0	0.00	3	790.00	805.00	-3	1,157	-0.26%
2023/01/10	6	798.33	0	0.00	799.00	6	1,157	0.52%
2023/01/09	1	790.00	1	794.00	785.00	0	1,149	0.00%
2023/01/05	1	764.00	1	762.00	754.00	0	1,130	0.00%
2023/01/04	1	740.00	2	750.50	750.00	-1	1,122	-0.09%
2022/12/26	0	0.00	1	707.00	707.00	-1	1,146	-0.09%
2022/12/06	1	738.00	0	0.00	733.00	1	1,152	0.09%
2022/12/01	0	0.00	1	775.00	770.00	-1	1,099	-0.09%
2022/11/29	1	739.00	0	0.00	739.00	1	1,026	0.10%
2022/11/28	0	0.00	1	755.00	747.00	-1	1,019	-0.10%
2022/11/25	0	0.00	1	759.85	751.00	-1	1,018	-0.10%
2022/11/22	0	728.00	0	0.00	732.00	0	1,012	0.00%
2022/11/21	1	741.00	0	0.00	738.00	1	1,014	0.10%
2022/11/18	0	0.00	1	742.00	741.00	-1	1,002	-0.10%
2022/11/16	0	0.00	1	728.00	738.00	-1	937	-0.11%
2022/11/15	3	723.67	0	0.00	732.00	3	919	0.33%
2022/11/14	2	682.50	2	690.50	713.00	0	880	0.00%
2022/11/11	0	0.00	1	634.00	649.00	-1	855	-0.12%
2022/11/10	1	614.00	5	612.00	601.00	-4	827	-0.48%
2022/11/09	6	661.00	1	660.00	660.00	5	807	0.62%
2022/11/08	1	634.00	0	663.00	625.00	1	809	0.12%
2022/10/31	1	577.00	1	584.00	582.00	0	803	0.00%
2022/10/28	3	588.00	3	586.00	588.00	0	799	0.00%
2022/10/27	1	578.00	1	583.00	597.00	0	785	0.00%
2022/10/26	0	555.00	0	0.00	547.00	0	766	0.00%
2022/10/20	0	597.00	0	0.00	610.00	0	754	0.00%
2022/10/18	2	619.48	2	619.50	622.00	0	738	0.00%
2022/10/17	0	618.00	0	0.00	633.00	0	729	0.00%
2022/10/12	0	644.39	0	0.00	645.00	0	717	0.00%
2022/10/05	1	723.00	1	739.00	736.00	0	721	0.00%
2022/10/04	1	703.00	1	716.00	704.00	0	716	0.00%
2022/09/21	1	753.00	1	749.00	752.00	0	692	0.00%
2022/08/29	1	963.00	1	962.00	962.00	0	712	0.00%
2022/08/26	1	990.00	1	990.00	990.00	0	712	0.00%
2022/08/22	1	997.00	1	972.00	972.00	0	731	0.00%
2022/08/19	1	999.00	1	1000.00	1000.00	0	732	0.00%
2022/08/18	1	981.00	1	979.00	978.00	0	732	0.00%
2022/08/17	1	975.00	1	983.00	983.00	0	730	0.00%
2022/08/16	1	987.00	1	980.00	980.00	0	728	0.00%
2022/08/15	1	978.00	1	983.00	977.00	0	720	0.00%
2022/08/12	1	885.00	1	901.00	913.00	0	705	0.00%
2022/08/01	1	990.00	1	988.00	993.00	0	749	0.00%
2022/07/21	1	1105.00	1	1110.00	1120.00	0	797	0.00%
2022/07/20	1	1090.00	1	1085.00	1070.00	0	802	0.00%
2022/07/12	1	928.00	1	935.00	911.00	0	781	0.00%
2022/07/01	1	1035.00	1	1035.00	1035.00	0	766	0.00%
2022/06/27	1	1225.00	1	1250.00	1205.00	0	750	0.00%
2022/06/23	1	1135.00	1	1140.00	1125.00	0	731	0.00%
2022/06/17	1	1255.00	1	1280.00	1265.00	0	712	0.00%
2022/06/10	0	0.00	1	1395.00	1385.00	-1	702	-0.14%
2022/06/09	0	0.00	2	1445.00	1435.00	-2	700	-0.29%
2022/06/08	1	1435.00	0	1420.00	1435.00	1	703	0.14%
2022/06/07	3	1406.67	1	1400.00	1405.00	2	699	0.29%
2022/05/27	1	1310.00	1	1300.00	1300.00	0	680	0.00%
2022/05/12	0	0.00	3	1323.33	1355.00	-3	629	-0.48%
2022/05/11	3	1375.00	0	0.00	1375.00	3	644	0.47%
2022/05/10	1	1359.72	1	1355.00	1360.00	0	648	0.00%
2022/05/05	2	1490.00	1	1425.00	1395.00	1	624	0.16%
2022/05/04	0	0.00	1	1430.00	1420.00	-1	608	-0.16%
2022/05/03	1	1430.00	0	0.00	1440.00	1	598	0.17%
2022/04/29	1	1450.00	2	1445.00	1425.00	-1	600	-0.17%
2022/04/28	1.1	1361.67	1	1410.00	1400.00	0.1	599	0.01%
2022/04/27	0	1340.00	0	0.00	1350.00	0	598	0.00%
2022/04/26	2	1427.50	0	0.00	1400.00	2	586	0.34%
2022/04/22	0	0.00	1	1575.00	1550.00	-1	564	-0.18%
2022/04/18	1.1	1510.95	0	0.00	1520.00	1.1	560	0.19%
2022/04/15	1	1550.00	1	1480.00	1480.00	0	560	0.00%
2022/04/13	1	1610.00	2	1652.50	1685.00	-1	550	-0.18%
2022/04/12	1	1690.00	1	1715.00	1710.00	0	549	0.00%
2022/04/11	2	1735.00	2	1737.50	1685.00	0	550	0.00%
2022/04/08	2	1755.01	1	1765.00	1745.00	1	549	0.18%
2022/04/07	0	0.00	1	1850.00	1800.00	-1	548	-0.18%
2022/04/06	2	1872.50	1	1875.00	1870.00	1	551	0.18%
2022/03/31	0	1980.00	0	0.00	1945.00	0	554	0.00%
2022/03/30	0	0.00	2	2005.00	2000.00	-2	561	-0.36%
2022/03/25	0	0.00	0	1930.00	1945.00	0	545	0.00%
2022/03/24	0	0.00	2	1862.50	1880.00	-2	540	-0.37%
2022/03/23	3	1905.00	3	1870.00	1905.00	0	543	0.00%
2022/03/22	1	1850.00	0	0.00	1850.00	1	543	0.18%
2022/03/18	3	1845.00	1	1825.00	1845.00	2	550	0.36%
2022/03/17	0	0.00	0.1	1850.00	1845.00	-0.1	554	-0.02%
2022/03/15	1	1720.00	1	1735.00	1735.00	0	550	0.00%
2022/03/10	0	0.00	1	1760.00	1760.00	-1	561	-0.18%
2022/03/04	2	1822.50	0	0.00	1780.00	2	573	0.35%
2022/03/01	0	0.00	1	1760.10	1760.00	-1	569	-0.18%
2022/02/25	1	1725.00	1	1710.00	1700.00	0	577	0.00%
2022/02/24	1	1700.00	0	0.00	1710.00	1	584	0.17%
2022/02/22	0	0.00	2	1757.50	1710.00	-2	607	-0.33%
2022/02/21	0	0.00	1	1800.00	1800.00	-1	609	-0.16%
2022/02/18	2.1	1834.88	0	1825.00	1835.00	2	617	0.33%
2022/02/17	2	1812.50	1	1815.00	1795.00	1	622	0.16%
2022/02/15	0	0.00	2	1820.00	1810.00	-2	625	-0.32%
2022/02/14	2	1757.50	1	1730.00	1795.00	1	634	0.16%
2022/01/20	1.1	1644.29	1	1650.00	1585.00	0.1	628	0.01%
2022/01/19	1	1585.00	1	1580.00	1580.00	0	622	0.00%
2022/01/14	0	1510.00	0	0.00	1545.00	0	647	0.00%
2022/01/10	0	1580.00	0	0.00	1590.00	0	703	0.00%
2022/01/04	0	1745.00	0	0.00	1725.00	0	730	0.00%
2021/12/29	1	1805.00	0	0.00	1790.00	1	786	0.13%
2021/12/21	0	1780.00	0	0.00	1765.00	0	851	0.00%
2021/12/10	0	0.00	0	1870.00	1895.00	0	904	0.00%
2021/12/09	0	1825.00	0	0.00	1865.00	0	913	0.00%
2021/12/08	0	1895.00	0	0.00	1865.00	0	918	0.00%
2021/12/07	1	2044.66	1	1990.00	1900.00	0	922	0.00%
2021/12/06	1	2005.00	1	2015.00	2015.00	0	921	0.00%
2021/12/02	0	0.00	0	1990.00	2015.00	0	938	0.00%
2021/12/01	1	1930.00	1	1995.00	2000.00	0	943	0.00%
2021/11/29	1	1815.00	1	1825.00	1855.00	0	962	0.00%
2021/11/25	0	0.00	1	1855.00	1810.00	-1	984	-0.10%
2021/11/23	0	1915.00	0	0.00	1955.00	0	970	0.00%
2021/11/22	1	1930.10	1	1950.00	1980.00	0	966	0.00%
2021/11/19	1	1895.00	5	1891.00	1900.00	-4	960	-0.42%
2021/11/18	4	1823.75	2	1802.50	1845.00	2	949	0.21%
2021/11/17	3	1808.33	0	0.00	1810.00	3	945	0.32%
2021/11/16	1	1785.00	1	1775.00	1780.00	0	939	0.00%
2021/11/15	2	1742.50	2	1750.00	1755.00	0	936	0.00%
2021/11/12	3	1655.00	3	1638.33	1660.00	0	935	0.00%
2021/11/10	4	1765.00	4	1768.75	1785.00	0	926	0.00%
2021/11/04	2	1657.50	3	1663.33	1660.00	-1	926	-0.11%
2021/11/03	1	1690.00	0	0.00	1640.00	1	937	0.11%
2021/11/02	2	1682.50	2	1680.00	1640.00	0	935	0.00%
2021/10/29	0	1680.00	0	0.00	1625.00	0	945	0.00%
2021/10/22	1	1695.00	1	1705.00	1680.00	0	981	0.00%
2021/10/21	1	1690.00	1	1715.00	1655.00	0	972	0.00%
2021/10/19	1	1665.00	1	1670.00	1620.00	0	944	0.00%
2021/10/15	2	1547.50	2	1542.50	1515.00	0	933	0.00%
2021/10/14	2	1512.50	2	1517.50	1515.00	0	929	0.00%
2021/10/13	3	1500.00	3	1498.33	1480.00	0	926	0.00%
2021/10/12	1	1515.00	1	1525.00	1525.00	0	927	0.00%
2021/10/08	1	1555.00	1	1570.00	1565.00	0	927	0.00%
2021/10/07	2	1545.00	3	1571.67	1565.00	-1	936	-0.11%
2021/10/06	1	1585.00	1	1590.00	1575.00	0	962	0.00%
2021/10/04	1	1615.00	1	1625.00	1690.00	0	960	0.00%
2021/09/30	2	1702.50	2	1712.50	1670.00	0	933	0.00%
2021/09/29	1	1755.00	1	1730.00	1735.00	0	915	0.00%
2021/09/28	2	1785.00	1	1795.00	1775.00	1	905	0.11%
2021/09/27	2	1842.50	2	1830.00	1830.00	0	902	0.00%
2021/09/22	0	1960.00	0	0.00	1995.00	0	868	0.00%
2021/09/16	2	2015.00	3	1990.00	1960.00	-1	859	-0.12%
2021/09/13	0	0.00	1	2240.00	2130.00	-1	841	-0.12%
2021/09/10	1	2345.00	0	0.00	2365.00	1	830	0.12%
2021/09/02	1	2270.00	3	2348.33	2285.00	-2	793	-0.25%
2021/09/01	1	2090.00	1	2250.00	2260.00	0	772	0.00%
2021/08/31	2	2085.00	0	0.00	2075.00	2	762	0.26%
2021/08/26	0	0.00	6	1895.00	1830.00	-6	758	-0.79%
2021/08/25	6	1948.33	0	0.00	1955.00	6	766	0.78%
2021/08/24	0	0.00	1	1915.00	1900.00	-1	771	-0.13%
2021/08/18	1	1795.00	1	1810.00	1830.00	0	827	0.00%
2021/08/11	1	1890.00	0	0.00	1835.00	1	854	0.12%
2021/08/09	1	1910.00	1	1910.00	1910.00	0	896	0.00%
2021/08/04	1	2255.00	1	2100.00	2100.00	0	954	0.00%
2021/08/03	0	0.00	1	2205.00	2205.00	-1	954	-0.10%
2021/07/29	1	2055.00	1	2105.00	2105.00	0	931	0.00%
2021/07/28	0	0.00	0	1885.00	1915.00	0	913	0.00%
2021/07/27	0	1845.00	0	0.00	1860.00	0	916	0.00%
2021/07/21	0	0.00	1	1855.00	1860.00	-1	992	-0.10%
2021/07/20	0	0.00	5	1888.00	1860.00	-5	1,001	-0.50%
2021/07/19	5	1875.00	0	0.00	1870.00	5	1,004	0.50%
2021/07/15	0	1800.00	0	0.00	1785.00	0	1,013	0.00%
2021/07/14	1	1780.00	1	1812.96	1820.00	0	1,006	0.00%
2021/07/13	0	0.00	7	1701.43	1740.00	-7	989	-0.71%
2021/07/12	1	1477.33	6.1	1475.95	1585.00	-5	952	-0.53%
2021/07/09	19	1482.37	6	1461.67	1445.00	13	949	1.37%
2021/07/08	0	0.00	1	1450.00	1475.00	-1	957	-0.10%
2021/07/07	2	1462.50	1	1445.00	1440.00	1	970	0.10%
2021/07/05	2	1475.00	4	1477.50	1465.00	-2	1,002	-0.20%
2021/07/02	5	1460.00	2	1445.00	1450.00	3	1,002	0.30%
2021/06/29	1	1365.00	1	1330.00	1330.00	0	992	0.00%
2021/06/24	0	0.00	1	1410.00	1435.00	-1	983	-0.10%
2021/06/21	0	1470.00	1	1460.00	1450.00	-1	979	-0.10%
2021/06/18	1	1525.00	0	0.00	1475.00	1	983	0.10%
2021/06/16	0	1525.00	0	0.00	1500.00	0	993	0.00%
2021/06/11	0	0.00	1.1	1515.25	1500.00	-1.1	998	-0.11%
2021/06/10	4	1433.75	3	1445.00	1435.00	1	983	0.10%
2021/06/09	4	1415.00	4	1411.25	1410.00	0	985	0.00%
2021/06/08	1	1425.00	0	0.00	1410.00	1	990	0.10%
2021/06/07	1	1414.96	1	1390.00	1395.00	0	1,010	0.00%
2021/06/02	0	0.00	0.1	1425.00	1395.00	-0.1	1,023	-0.01%
2021/05/31	1	1490.00	1	1515.00	1510.00	0	1,019	0.00%
2021/05/28	1	1520.00	2	1527.50	1440.00	-1	1,011	-0.10%
2021/05/27	1	1455.00	0	0.00	1455.00	1	994	0.10%
2021/05/26	2	1467.50	2	1480.00	1465.00	0	992	0.00%
2021/05/21	1	1295.00	1	1275.00	1280.00	0	1,004	0.00%
2021/05/20	1	1285.00	1	1289.75	1245.00	0	1,006	0.00%
2021/05/19	1	1270.00	0	0.00	1225.00	1	1,012	0.10%
2021/05/12	4	1033.75	4	1032.50	1090.00	0	929	0.00%
2021/05/11	0	965.00	0	0.00	994.00	0	919	0.00%
2021/05/05	0	1030.00	0	0.00	1015.00	0	956	0.00%
2021/05/04	0	1065.00	0	0.00	1045.00	0	967	0.00%
2021/05/03	0	1120.00	0	0.00	1115.00	0	958	0.00%
2021/04/29	1	1280.00	1	1175.00	1180.00	0	969	0.00%
2021/04/28	1	1215.00	1	1225.00	1240.00	0	932	0.00%
2021/04/27	0	1150.00	0	0.00	1130.00	0	917	0.00%
2021/04/23	0	1100.00	0	0.00	1090.00	0	888	0.00%
2021/04/21	0	1135.00	0	0.00	1130.00	0	882	0.00%
2021/04/19	0	1215.00	0	0.00	1190.00	0	873	0.00%
2021/04/14	2	1225.00	2	1220.00	1210.00	0	864	0.00%
2021/04/13	1	1249.88	1	1270.00	1215.00	0	868	0.00%
2021/04/09	0	1350.00	0	0.00	1345.00	0	856	0.00%
2021/04/07	0	1500.00	0	0.00	1490.00	0	858	0.00%
2021/04/06	0	1510.00	0	0.00	1500.00	0	862	0.00%
2021/04/01	0	1490.00	0	0.00	1480.00	0	867	0.00%
2021/03/31	0	1480.00	0	0.00	1490.00	0	866	0.00%
2021/03/23	2	1535.00	2	1552.50	1505.00	0	886	0.00%
2021/03/22	0	1500.00	0	0.00	1495.00	0	905	0.00%
2021/03/19	0	1494.74	0	0.00	1465.00	0	906	0.00%
2021/03/09	1	1680.00	1	1615.00	1595.00	0	903	0.00%
2021/03/04	1	1720.00	1	1730.00	1720.00	0	912	0.00%
2021/03/03	0	0.00	1	1695.00	1730.00	-1	917	-0.11%
2021/02/26	1	1715.00	1	1705.00	1700.00	0	938	0.00%
2021/02/24	2	1682.50	1	1670.00	1665.00	1	944	0.11%
2021/02/23	0	1696.11	1	1670.00	1700.00	-1	937	-0.11%
2021/02/19	0	1760.00	0	0.00	1755.00	0	929	0.00%
2021/02/05	1	1965.00	1	1955.00	1955.00	0	946	0.00%
2021/02/03	1	2085.00	1	2015.00	2025.00	0	976	0.00%
2021/02/01	1	1905.00	1	1935.00	1980.00	0	996	0.00%
2021/01/27	0	0.00	0	1905.00	1945.00	0	1,023	0.00%
2021/01/15	0	1815.00	0	0.00	1785.00	0	1,009	0.00%
2021/01/13	0	0.00	0	1915.00	1915.00	0	1,033	0.00%
2021/01/08	0	1815.00	3	1775.00	1835.00	-3	1,054	-0.28%
2021/01/07	3	1740.00	2	1722.50	1745.00	1	1,049	0.10%
2021/01/05	3	1666.67	0	0.00	1715.00	3	1,049	0.29%
2021/01/04	1	1600.00	1	1595.00	1625.00	0	1,047	0.00%
2020/12/30	1	1590.00	1	1590.00	1580.00	0	1,067	0.00%
2020/12/25	0	0.00	1	1570.00	1570.00	-1	1,091	-0.09%
2020/12/02	0	0.00	0.1	1655.00	1655.00	-0.1	1,290	-0.01%
2020/12/01	0	0.00	6	1660.00	1645.00	-6	1,313	-0.46%
2020/11/30	6	1641.67	0	0.00	1645.00	6	1,306	0.46%
2020/11/27	0	0.00	2	1615.00	1620.00	-2	1,305	-0.15%
2020/11/26	2	1637.50	2	1635.00	1635.00	0	1,318	0.00%
2020/11/25	2	1550.00	2	1605.00	1545.00	0	1,353	0.00%
2020/11/24	2	1590.00	0	0.00	1590.00	2	1,356	0.15%
2020/11/20	0	0.00	1	1505.00	1510.00	-1	1,349	-0.07%
2020/11/19	0	0.00	1	1540.00	1540.00	-1	1,349	-0.07%
2020/11/18	3	1571.67	1	1565.00	1575.00	2	1,349	0.15%
2020/11/17	0	0.00	2	1600.00	1540.00	-2	1,337	-0.15%
2020/11/16	3	1551.67	1	1505.00	1560.00	2	1,333	0.15%
2020/11/12	0.1	1450.00	0	0.00	1425.00	0.1	1,333	0.01%
2020/11/11	1	1475.00	1	1480.00	1465.00	0	1,333	0.00%
2020/11/03	1	1485.00	1	1430.00	1440.00	0	1,275	0.00%
2020/11/02	1	1405.00	1.1	1440.42	1425.00	-0.1	1,272	-0.01%
2020/10/30	0.1	1440.00	0	0.00	1435.00	0.1	1,274	0.01%
2020/10/26	1	1590.00	1	1600.00	1570.00	0	1,281	0.00%
2020/10/20	0	0.00	2.1	1597.86	1655.00	-2.1	1,288	-0.16%
2020/10/19	2	1500.00	0	0.00	1505.00	2	1,272	0.16%
2020/09/29	0.1	1410.00	0	0.00	1395.00	0.1	1,260	0.01%
2020/09/28	1	1395.00	1	1405.00	1460.00	0	1,262	0.00%
2020/09/25	1	1405.00	1	1415.00	1415.00	0	1,264	0.00%
2020/09/16	1	1510.00	1	1495.00	1490.00	0	1,248	0.00%
2020/09/11	1	1420.00	0.2	1485.00	1485.00	0.8	1,248	0.06%
2020/09/10	1	1455.00	2	1447.50	1430.00	-1	1,222	-0.08%
2020/09/09	1	1430.00	1	1450.00	1430.00	0	1,203	0.00%
2020/09/08	0	0.00	1	1445.00	1480.00	-1	1,184	-0.08%
2020/09/07	3.1	1444.52	1	1445.00	1375.00	2.1	1,175	0.18%
2020/09/04	1.1	1542.73	2	1572.50	1525.00	-0.9	1,161	-0.08%
2020/08/31	0	0.00	1	1805.00	1765.00	-1	1,114	-0.09%
2020/08/28	1	1760.00	0	0.00	1760.00	1	1,069	0.09%
2020/08/20	2	1677.50	2	1650.00	1645.00	0	1,076	0.00%
2020/08/19	2	1725.00	1	1740.00	1700.00	1	1,068	0.09%
2020/08/14	2	1835.00	2	1835.00	1845.00	0	1,045	0.00%
2020/08/13	1	1795.00	1	1805.00	1775.00	0	1,045	0.00%
2020/08/10	0	0.00	2	1877.50	1815.00	-2	1,075	-0.19%
2020/08/07	1	1950.00	2	1955.00	1950.00	-1	1,094	-0.09%
2020/08/06	2	1955.00	0	0.00	1960.00	2	1,106	0.18%
2020/07/24	1	1725.00	1	1755.00	1720.00	0	1,176	0.00%
2020/07/23	0	0.00	1	1810.00	1810.00	-1	1,178	-0.08%
2020/07/22	0	0.00	1	1750.00	1685.00	-1	1,174	-0.09%
2020/07/21	1	1730.00	0	0.00	1730.00	1	1,191	0.08%
2020/07/17	0	0.00	2	1620.00	1605.00	-2	1,194	-0.17%
2020/07/16	2	1610.00	0	0.00	1620.00	2	1,201	0.17%
2020/07/10	0	0.00	5	1709.00	1735.00	-5	1,243	-0.40%
2020/07/09	5	1733.00	0	0.00	1720.00	5	1,256	0.40%
2020/07/07	1	1780.00	0	0.00	1685.00	1	1,270	0.08%
2020/07/03	1	1570.00	1	1630.00	1585.00	0	1,251	0.00%
2020/06/18	1	1420.00	1	1355.00	1420.00	0	1,353	0.00%
2020/06/17	1	1350.00	2	1330.00	1330.00	-1	1,358	-0.07%
2020/06/16	2	1360.00	1	1355.00	1360.00	1	1,385	0.07%
2020/06/11	0	0.00	2	1312.50	1325.00	-2	1,432	-0.14%
2020/06/10	2	1220.00	0	0.00	1280.00	2	1,425	0.14%
2020/06/09	1	1135.00	1	1160.00	1165.00	0	1,443	0.00%
2020/06/03	1	1135.00	1	1120.00	1125.00	0	1,559	0.00%
2020/05/26	1	1180.00	1	1190.00	1185.00	0	1,582	0.00%
2020/05/25	2	1192.50	2	1152.50	1170.00	0	1,592	0.00%
2020/05/21	2	1165.00	3	1151.67	1145.00	-1	1,605	-0.06%
2020/05/20	2	1110.00	2	1130.00	1165.00	0	1,598	0.00%
2020/05/19	1	1110.00	1	1095.00	1105.00	0	1,597	0.00%
2020/05/18	2	1065.00	4	1076.25	1100.00	-2	1,591	-0.13%
2020/05/15	2	1050.00	0	0.00	1050.00	2	1,579	0.13%
2020/05/14	2	956.00	6	975.67	956.00	-4	1,561	-0.26%
2020/05/13	5	955.80	1	940.00	968.00	4	1,554	0.26%
2020/05/12	2	906.00	2	913.00	930.00	0	1,556	0.00%
2020/05/08	1	846.00	1	858.00	866.00	0	1,543	0.00%
2020/04/30	1	890.00	1	830.00	838.00	0	1,567	0.00%
2020/04/29	0	0.00	1	855.00	876.00	-1	1,541	-0.06%
2020/04/28	1	818.00	1	795.00	831.00	0	1,530	0.00%
2020/04/27	3	795.00	1	798.00	799.00	2	1,530	0.13%
2020/04/23	4	758.25	3	759.00	761.00	1	1,543	0.06%
2020/04/22	0	0.00	2	734.00	748.00	-2	1,530	-0.13%
2020/04/20	2	748.00	0	0.00	753.00	2	1,543	0.13%
2020/04/17	4	742.75	4	742.25	737.00	0	1,523	0.00%
2020/04/16	1	761.00	1	756.00	730.00	0	1,508	0.00%
2020/04/15	0	0.00	1	751.00	758.00	-1	1,492	-0.07%
2020/04/14	2	753.00	1	745.00	774.00	1	1,475	0.07%
2020/04/13	1	769.00	1	755.00	706.00	0	1,451	0.00%
2020/04/10	0	0.00	1	768.00	779.00	-1	1,430	-0.07%
2020/04/06	0	0.00	3	794.33	795.00	-3	1,402	-0.21%
2020/04/01	3	785.33	0	0.00	788.00	3	1,389	0.22%
2020/03/24	1	682.00	0	0.00	698.00	1	1,230	0.08%
2020/03/20	3	663.00	3	662.00	626.00	0	1,187	0.00%
2020/03/19	0	0.00	1	663.00	617.00	-1	1,161	-0.09%
2020/03/18	3	690.67	2	692.50	685.00	1	1,139	0.09%
2020/03/17	1	682.00	2	674.50	672.00	-1	1,118	-0.09%
2020/03/13	1	726.00	1	730.00	741.00	0	1,065	0.00%
2020/03/12	7	784.00	6	785.67	776.00	1	1,039	0.10%
2020/03/11	0	0.00	1	858.00	801.00	-1	990	-0.10%
2020/03/10	2	844.50	2	859.00	859.00	0	949	0.00%
2020/03/09	1	840.00	1	843.00	832.00	0	932	0.00%
2020/03/02	5	777.60	4	781.00	771.00	1	880	0.11%
2020/02/27	1	785.00	1	787.00	779.00	0	870	0.00%
2020/02/26	1	800.00	4	796.50	785.00	-3	862	-0.35%
2020/02/25	3	788.00	0	0.00	785.00	3	847	0.35%
2020/02/19	2	919.00	2	915.50	902.00	0	819	0.00%
2020/02/17	1	955.00	1	947.00	925.00	0	801	0.00%
2020/02/14	2	962.00	2	962.50	951.00	0	785	0.00%
2020/02/13	1	968.00	1	976.00	952.00	0	784	0.00%
2020/02/12	7	955.71	7	957.57	959.00	0	776	0.00%
2020/02/10	4	920.50	4	904.00	900.00	0	736	0.00%
2020/02/07	4	944.50	4	910.00	910.00	0	719	0.00%
2020/02/06	4	892.00	4	922.75	958.00	0	705	0.00%
2020/02/05	2	859.50	2	863.00	871.00	0	689	0.00%
2020/02/04	0	0.00	2	825.00	813.00	-2	671	-0.30%
2020/02/03	2	804.00	0	0.00	804.00	2	660	0.30%
2020/01/31	2	793.00	2	796.00	798.00	0	651	0.00%
2020/01/30	0	0.00	1	779.00	766.00	-1	648	-0.15%
2020/01/16	8	750.63	9	747.56	769.00	-1	584	-0.17%
2020/01/15	2	713.50	1	705.00	707.00	1	563	0.18%
2020/01/14	0	0.00	1	704.00	709.00	-1	563	-0.18%
2020/01/13	1	678.00	3	694.00	723.00	-2	551	-0.36%
2020/01/10	3	664.67	1	652.00	658.00	2	538	0.37%
2020/01/09	2	658.50	2	657.50	658.00	0	543	0.00%
2020/01/08	1	623.00	1	630.00	635.00	0	551	0.00%
2020/01/07	1	615.00	6	612.83	615.00	-5	549	-0.91%
2020/01/06	2	635.00	0	0.00	616.00	2	554	0.36%
2020/01/03	0	0.00	3	630.00	632.00	-3	550	-0.54%
2020/01/02	1	645.00	0	0.00	639.00	1	556	0.18%
2019/12/31	1	655.00	8	650.88	657.00	-7	569	-1.23%
2019/12/30	5	648.80	1	647.00	650.00	4	571	0.70%
2019/12/27	2	634.00	3	631.00	635.00	-1	580	-0.17%
2019/12/26	5	640.20	0	0.00	635.00	5	589	0.85%
2019/12/20	0	0.00	3	613.00	608.00	-3	626	-0.48%
2019/12/19	1	650.00	1	641.00	612.00	0	625	0.00%
2019/12/18	6	638.67	1	638.00	640.00	5	622	0.80%
2019/12/17	4	636.50	1	639.00	630.00	3	630	0.48%
2019/12/13	0	0.00	6	633.17	625.00	-6	669	-0.90%
2019/12/12	0	0.00	3	621.33	628.00	-3	672	-0.45%
2019/12/11	2	621.00	0	0.00	630.00	2	669	0.30%
2019/12/10	1	602.00	0	0.00	602.00	1	663	0.15%
2019/12/09	1	608.00	0	0.00	607.00	1	675	0.15%
2019/12/06	0	0.00	1	609.00	606.00	-1	681	-0.15%
2019/12/05	0	0.00	1	612.00	606.00	-1	680	-0.15%
2019/12/04	1	608.00	1	600.00	614.00	0	687	0.00%
2019/12/02	2	582.00	0	0.00	601.00	2	684	0.29%
2019/11/29	2	574.50	3	571.67	567.00	-1	665	-0.15%
2019/11/28	0	0.00	3	581.00	581.00	-3	657	-0.46%
2019/11/27	1	556.00	5	575.20	581.00	-4	663	-0.60%
2019/11/25	1	541.00	0	0.00	544.00	1	666	0.15%
2019/11/22	0	0.00	1	542.00	545.00	-1	674	-0.15%
2019/11/21	7	547.86	1	554.00	551.00	6	690	0.87%
2019/11/20	7	552.57	4	551.75	555.00	3	705	0.42%
2019/11/18	0	0.00	10	540.60	532.00	-10	711	-1.41%
2019/11/15	5	544.20	0	0.00	545.00	5	723	0.69%
2019/11/14	2	536.00	1	539.00	538.00	1	725	0.14%
2019/11/11	5	508.00	6	524.83	529.00	-1	723	-0.14%
2019/11/08	1	511.00	1	511.00	513.00	0	714	0.00%
2019/11/07	0	0.00	8	503.38	509.00	-8	737	-1.09%
2019/11/06	4	507.75	0	0.00	507.00	4	742	0.54%
2019/11/05	5	508.00	0	0.00	504.00	5	743	0.67%
2019/11/04	0	0.00	1	505.00	503.00	-1	744	-0.13%
2019/11/01	1	492.50	0	0.00	491.00	1	744	0.13%
2019/10/22	3	508.00	0	0.00	503.00	3	739	0.41%
2019/10/21	1	527.00	0	0.00	512.00	1	739	0.14%
2019/10/18	0	0.00	6	530.67	533.00	-6	744	-0.81%
2019/10/17	7	531.43	1	530.00	537.00	6	757	0.79%
2019/10/16	1	530.00	6	522.33	522.00	-5	755	-0.66%
2019/10/15	2	509.50	5	512.00	503.00	-3	745	-0.40%
2019/10/14	5	518.40	1	521.00	518.00	4	761	0.53%
2019/10/09	1	500.00	1	498.00	500.00	0	772	0.00%
2019/10/08	1	499.50	0	0.00	495.50	1	783	0.13%
2019/10/07	0	0.00	4	503.25	508.00	-4	800	-0.50%
2019/10/03	2	494.75	2	494.75	492.50	0	804	0.00%
2019/10/02	0	0.00	1	493.00	493.00	-1	799	-0.13%
2019/10/01	0	0.00	1	482.00	480.00	-1	799	-0.13%
2019/09/27	0	0.00	2	493.00	485.00	-2	804	-0.25%
2019/09/26	2	489.50	0	0.00	488.50	2	805	0.25%
2019/09/25	2	485.50	0	0.00	486.00	2	812	0.25%
2019/09/23	0	0.00	5	479.50	480.00	-5	818	-0.61%
2019/09/20	5	470.20	0	0.00	477.00	5	835	0.60%
2019/09/19	2	470.00	2	469.50	464.00	0	854	0.00%
2019/09/18	3	454.17	0	0.00	454.50	3	850	0.35%
2019/09/16	1	483.50	1	482.50	478.50	0	865	0.00%
2019/09/11	0	0.00	1	485.50	485.50	-1	894	-0.11%
2019/09/09	1	488.00	2	486.00	488.00	-1	907	-0.11%
2019/09/06	2	498.00	0	0.00	484.50	2	923	0.22%
2019/09/04	1	505.00	0	0.00	508.00	1	937	0.11%
2019/09/03	0	0.00	2	507.50	496.50	-2	964	-0.21%
2019/09/02	0	0.00	2	499.00	509.00	-2	983	-0.20%
2019/08/30	2	502.50	4	503.25	505.00	-2	992	-0.20%
2019/08/29	1	485.50	0	0.00	489.00	1	992	0.10%
2019/08/28	0	0.00	1	477.00	479.00	-1	997	-0.10%
2019/08/27	1	489.00	0	0.00	489.00	1	994	0.10%
2019/08/26	10	493.25	2	498.50	481.00	8	1,022	0.78%
2019/08/23	2	526.00	0	0.00	518.00	2	1,029	0.19%
2019/08/22	2	551.00	0	0.00	551.00	2	1,040	0.19%
2019/08/21	1	580.00	13	582.00	570.00	-12	1,035	-1.16%
2019/08/20	3	577.00	6	582.67	570.00	-3	1,034	-0.29%
2019/08/19	1	569.00	5	567.20	571.00	-4	1,027	-0.39%
2019/08/16	2	557.00	2	551.00	555.00	0	1,030	0.00%
2019/08/15	2	545.00	0	0.00	545.00	2	1,040	0.19%
2019/08/12	4	578.50	10	569.30	566.00	-6	1,052	-0.57%
2019/08/08	1	543.00	1	545.00	538.00	0	1,028	0.00%
2019/08/07	1	532.00	3	543.00	526.00	-2	1,029	-0.19%
2019/08/06	3	535.00	0	0.00	537.00	3	1,028	0.29%
2019/08/05	1	534.00	1	534.00	535.00	0	1,030	0.00%
2019/08/02	1	516.00	1	519.00	530.00	0	1,031	0.00%
2019/08/01	1	527.00	1	524.00	524.00	0	1,033	0.00%
2019/07/31	1	534.00	2	521.50	535.00	-1	1,030	-0.10%
2019/07/29	1	537.00	0	0.00	537.00	1	1,025	0.10%
2019/07/26	2	525.00	5	532.00	522.00	-3	1,022	-0.29%
2019/07/24	5	536.60	0	0.00	537.00	5	1,029	0.49%
2019/07/22	0	0.00	1	533.00	532.00	-1	1,036	-0.10%
2019/07/19	1	561.00	1	556.00	539.00	0	1,034	0.00%
2019/07/18	2	550.00	2	548.00	553.00	0	1,019	0.00%
2019/07/17	3	556.33	4	559.75	562.00	-1	1,014	-0.10%
2019/07/15	1	552.00	4	545.75	552.00	-3	995	-0.30%
2019/07/12	2	529.00	2	529.50	532.00	0	974	0.00%
2019/07/11	0	0.00	2	538.00	520.00	-2	965	-0.21%
2019/07/10	1	510.00	3	519.67	517.00	-2	953	-0.21%
2019/07/08	2	499.00	1	496.50	500.00	1	934	0.11%
2019/07/05	1	503.00	1	495.00	503.00	0	935	0.00%
2019/07/04	2	497.50	5	502.20	493.00	-3	930	-0.32%
2019/07/03	1	485.00	4	487.75	498.00	-3	928	-0.32%
2019/07/02	4	496.63	1	493.00	493.00	3	924	0.32%
2019/07/01	2	508.50	1	513.00	504.00	1	928	0.11%
2019/06/28	3	488.33	0	0.00	484.00	3	923	0.32%
2019/06/27	1	488.00	2	488.00	486.00	-1	919	-0.11%
2019/06/24	0	0.00	1	456.00	464.00	-1	865	-0.12%
2019/06/20	1	490.00	1	484.00	482.00	0	833	0.00%
2019/06/19	1	480.50	0	0.00	481.50	1	837	0.12%
2019/06/18	2	467.50	2	461.00	461.00	0	824	0.00%
2019/06/14	4	493.50	2	480.00	480.00	2	840	0.24%
2019/06/13	3	495.67	2	494.50	496.00	1	830	0.12%
2019/06/11	2	502.50	2	506.50	520.00	0	825	0.00%
2019/06/10	4	503.75	2	505.50	491.00	2	813	0.25%
2019/06/06	2	500.00	1	493.00	487.50	1	797	0.13%
2019/06/04	2	535.50	0	0.00	519.00	2	807	0.25%
2019/06/03	2	550.00	0	0.00	543.00	2	806	0.25%
2019/05/29	1	518.00	1	530.00	531.00	0	763	0.00%
2019/05/28	3	487.33	2	490.75	483.50	1	751	0.13%
2019/05/24	2	485.50	2	490.75	486.00	0	775	0.00%
2019/05/22	0	0.00	1	472.50	473.00	-1	781	-0.13%
2019/05/20	1	480.00	0	0.00	451.00	1	770	0.13%
2019/05/15	2	500.50	2	507.00	510.00	0	786	0.00%
2019/05/14	1	489.50	1	494.00	496.00	0	802	0.00%
2019/05/13	3	502.00	3	500.00	501.00	0	820	0.00%
2019/05/10	1	503.00	1	506.00	499.00	0	831	0.00%
2019/05/09	1	518.00	1	500.00	500.00	0	850	0.00%
2019/05/08	3	528.00	3	515.67	528.00	0	865	0.00%
2019/05/07	3	531.00	3	529.33	531.00	0	878	0.00%
2019/05/06	1	527.00	1	530.00	521.00	0	899	0.00%
2019/05/02	4	544.75	4	548.50	549.00	0	939	0.00%
2019/04/30	6	528.50	6	529.00	534.00	0	931	0.00%
2019/04/29	1	518.00	1	522.00	530.00	0	937	0.00%
2019/04/26	2	542.00	0	0.00	539.00	2	928	0.22%
2019/04/24	4	563.50	0	0.00	554.00	4	938	0.43%
2019/04/23	1	562.00	1	567.00	568.00	0	952	0.00%
2019/04/19	1	556.00	2	557.00	556.00	-1	974	-0.10%
2019/04/16	5	548.20	1	552.00	550.00	4	983	0.41%
2019/04/15	1	560.00	1	555.00	560.00	0	977	0.00%
2019/04/11	3	558.00	0	0.00	550.00	3	995	0.30%
2019/04/10	4	576.50	0	0.00	563.00	4	991	0.40%
2019/04/08	0	0.00	5	607.60	595.00	-5	999	-0.50%
2019/04/03	2	597.50	6	601.17	581.00	-4	995	-0.40%
2019/04/02	1	596.00	8	583.88	589.00	-7	980	-0.71%
2019/04/01	5	568.00	0	0.00	569.00	5	971	0.51%
2019/03/29	6	555.33	2	563.50	565.00	4	968	0.41%
2019/03/28	2	558.00	0	0.00	552.00	2	973	0.21%
2019/03/26	5	560.40	0	0.00	555.00	5	982	0.51%
2019/03/25	1	580.00	0	0.00	576.00	1	972	0.10%
2019/03/22	3	593.33	3	591.00	591.00	0	970	0.00%
2019/03/21	1	581.00	1	583.00	581.00	0	961	0.00%
2019/03/20	0	0.00	8	579.25	577.00	-8	962	-0.83%
2019/03/19	6	554.00	1	556.00	563.00	5	940	0.53%
2019/03/14	1	538.00	1	537.00	540.00	0	919	0.00%
2019/03/13	1	558.00	4	549.75	536.00	-3	924	-0.32%
2019/03/12	2	560.00	0	0.00	560.00	2	921	0.22%
2019/03/11	2	567.00	2	553.00	556.00	0	958	0.00%
2019/03/08	3	561.00	3	563.00	561.00	0	958	0.00%
2019/03/05	1	580.00	0	0.00	576.00	1	946	0.11%
2019/03/04	3	575.00	0	0.00	570.00	3	958	0.31%
2019/02/27	2	584.00	2	578.00	586.00	0	970	0.00%
2019/02/26	1	600.00	1	596.00	566.00	0	965	0.00%
2019/02/22	3	612.33	3	612.00	605.00	0	977	0.00%
2019/02/21	4	611.00	4	612.50	610.00	0	993	0.00%
2019/02/19	2	642.00	2	634.50	638.00	0	1,017	0.00%
2019/02/18	1	646.00	0	0.00	631.00	1	1,032	0.10%
2019/02/13	7	650.43	7	655.71	668.00	0	1,150	0.00%
2019/02/11	3	631.67	4	627.25	638.00	-1	1,165	-0.09%
2019/01/30	1	568.00	0	0.00	598.00	1	1,175	0.09%
2019/01/29	1	569.00	1	570.00	553.00	0	1,177	0.00%
2019/01/25	0	0.00	1	589.00	589.00	-1	1,190	-0.08%
2019/01/23	1	559.00	0	0.00	575.00	1	1,191	0.08%
2019/01/22	0	0.00	1	550.00	552.00	-1	1,209	-0.08%
2019/01/21	2	551.50	1	550.00	555.00	1	1,243	0.08%
2019/01/18	1	544.00	2	545.00	545.00	-1	1,277	-0.08%
2019/01/16	1	545.00	1	550.00	556.00	0	1,323	0.00%
2019/01/15	2	540.00	8	540.63	546.00	-6	1,329	-0.45%
2019/01/14	7	517.29	0	0.00	540.00	7	1,339	0.52%
2019/01/11	2	509.50	3	503.67	506.00	-1	1,344	-0.07%
2019/01/10	2	507.50	5	500.50	505.00	-3	1,349	-0.22%
2019/01/09	3	496.50	0	0.00	507.00	3	1,361	0.22%
2019/01/08	2	488.50	1	490.00	492.50	1	1,378	0.07%
2019/01/04	0	0.00	2	461.00	481.00	-2	1,415	-0.14%
2019/01/03	2	499.50	3	477.83	469.00	-1	1,432	-0.07%
2019/01/02	3	509.00	3	506.00	499.00	0	1,439	0.00%
2018/12/28	0	0.00	2	502.50	500.00	-2	1,451	-0.14%
2018/12/27	3	498.50	3	503.00	494.50	0	1,458	0.00%
2018/12/26	3	496.17	1	495.00	480.00	2	1,481	0.13%
2018/12/25	0	0.00	1	476.00	483.00	-1	1,508	-0.07%
2018/12/24	2	496.75	2	494.00	489.50	0	1,514	0.00%
2018/12/22	1	493.50	0	0.00	493.50	1	1,530	0.07%
2018/12/21	1	489.50	1	492.00	504.00	0	1,543	0.00%
2018/12/20	0	0.00	8	483.81	482.50	-8	1,540	-0.52%
2018/12/19	4	499.00	1	497.50	500.00	3	1,537	0.20%
2018/12/18	1	486.00	1	480.00	478.00	0	1,533	0.00%
2018/12/17	0	0.00	6	484.42	486.50	-6	1,548	-0.39%
2018/12/13	5	486.60	4	484.00	484.00	1	1,575	0.06%
2018/12/12	5	472.30	5	474.50	477.50	0	1,575	0.00%
2018/12/11	7	458.21	0	0.00	455.50	7	1,574	0.44%
2018/12/10	3	452.33	0	0.00	454.00	3	1,578	0.19%
2018/12/06	1	472.00	0	0.00	458.50	1	1,587	0.06%
2018/12/05	1	472.50	0	0.00	474.50	1	1,590	0.06%
2018/12/04	3	515.33	5	515.40	489.00	-2	1,592	-0.13%
2018/12/03	3	506.33	0	0.00	494.50	3	1,561	0.19%
2018/11/28	4	494.38	9	493.56	480.00	-5	1,567	-0.32%
2018/11/27	6	483.17	1	481.00	484.00	5	1,573	0.32%
2018/11/22	3	472.00	4	463.38	462.00	-1	1,551	-0.06%
2018/11/21	1	460.50	1	460.50	463.00	0	1,551	0.00%
2018/11/20	3	459.50	2	465.75	444.00	1	1,534	0.07%
2018/11/19	3	463.83	3	464.67	479.50	0	1,515	0.00%
2018/11/16	1	449.50	1	451.00	448.00	0	1,488	0.00%
2018/11/14	1	450.00	1	451.50	441.00	0	1,445	0.00%
2018/11/13	0	0.00	2	430.75	443.50	-2	1,408	-0.14%
2018/11/12	2	435.25	2	463.50	426.00	0	1,343	0.00%
2018/11/09	1	476.50	1	472.00	473.00	0	1,302	0.00%
2018/11/08	5	515.40	3	513.33	524.00	2	1,275	0.16%
2018/11/06	2	490.50	5	503.60	467.00	-3	1,228	-0.24%
2018/11/05	3	510.00	0	0.00	510.00	3	1,206	0.25%
2018/11/02	1	491.00	1	495.00	493.00	0	1,187	0.00%
2018/11/01	1	462.50	1	464.00	464.00	0	1,161	0.00%
2018/10/31	3	420.67	3	421.17	427.50	0	1,133	0.00%
2018/10/30	9	394.78	9	395.39	395.00	0	1,105	0.00%
2018/10/25	0	0.00	10	412.70	412.00	-10	1,022	-0.98%
2018/10/24	10	449.00	0	0.00	457.50	10	1,004	1.00%
2018/10/23	1	450.50	6	447.17	433.00	-5	974	-0.51%
2018/10/22	3	448.00	3	440.50	451.00	0	980	0.00%
2018/10/19	5	439.00	0	0.00	471.50	5	960	0.52%
2018/10/16	2	460.50	2	461.50	449.50	0	909	0.00%
2018/10/12	5	423.70	5	445.60	448.00	0	876	0.00%
2018/10/02	5	508.00	5	504.00	506.00	0	783	0.00%
2018/09/21	1	522.00	1	520.00	540.00	0	754	0.00%
2018/09/18	2	540.00	2	538.00	512.00	0	733	0.00%
2018/09/17	2	563.00	2	556.00	561.00	0	733	0.00%
2018/09/14	0	0.00	1	553.00	541.00	-1	737	-0.14%
2018/09/13	1	561.00	0	0.00	558.00	1	738	0.14%
2018/09/11	3	533.33	3	533.00	543.00	0	742	0.00%
2018/09/10	1	531.00	1	538.00	508.00	0	742	0.00%
2018/09/05	2	586.00	7	570.43	550.00	-5	743	-0.67%
2018/09/04	1	558.00	2	568.50	566.00	-1	739	-0.14%
2018/09/03	0	0.00	8	536.25	573.00	-8	734	-1.09%
2018/08/31	10	528.60	0	0.00	534.00	10	710	1.41%
2018/08/30	2	519.00	1	515.00	513.00	1	706	0.14%
2018/08/29	2	523.50	1	516.00	513.00	1	698	0.14%
2018/08/28	4	518.00	2	517.00	513.00	2	708	0.28%
2018/08/16	1	503.00	8	490.50	486.00	-7	687	-1.02%
2018/08/15	1	489.00	0	0.00	501.00	1	693	0.14%
2018/08/10	2	492.25	1	495.00	494.00	1	684	0.15%
2018/08/09	0	0.00	5	477.70	480.00	-5	676	-0.74%
2018/08/08	10	469.75	0	0.00	470.00	10	675	1.48%
2018/08/07	0	0.00	0	468.00	464.00	0	674	0.00%
2018/08/03	2	497.00	2	476.75	461.00	0	676	0.00%
2018/08/02	3	489.83	3	490.00	488.00	0	661	0.00%
2018/07/27	4	513.00	4	509.99	507.00	0	644	0.00%
2018/07/20	0	0.00	3	487.17	492.00	-3	615	-0.49%
2018/07/19	3	486.62	0	0.00	479.50	3	614	0.49%
2018/07/18	0	0.00	2	526.50	503.00	-2	603	-0.33%
2018/07/17	2	520.96	3	516.00	521.00	-1	581	-0.17%
2018/07/16	3	478.17	0	0.00	505.00	3	568	0.53%
2018/07/11	0	0.00	7	446.36	459.50	-7	565	-1.24%
2018/07/10	5	466.70	3	467.67	446.00	2	564	0.35%
2018/07/09	5	462.20	0	0.00	465.00	5	556	0.90%
2018/07/03	3	468.00	3	468.00	465.00	0	560	0.00%
2018/07/02	0	0.00	5	473.40	453.00	-5	548	-0.91%
2018/06/29	5	457.30	0	0.00	487.00	5	542	0.92%
2018/06/25	0	0.00	2	471.50	478.00	-2	502	-0.40%
2018/06/22	2	461.50	0	0.00	458.00	2	500	0.40%
2018/06/14	0	0.00	3	432.00	422.00	-3	472	-0.64%
2018/06/13	3	428.00	7	419.86	436.00	-4	471	-0.85%
2018/06/12	3	417.00	0	0.00	417.00	3	483	0.62%
2018/06/11	4	385.88	0	0.00	379.50	4	472	0.85%
2018/05/24	1	352.00	1	355.00	359.00	0	428	0.00%
2018/04/25	0	0.00	1	321.00	321.00	-1	454	-0.22%
2018/04/18	3	359.00	3	363.00	355.00	0	449	0.00%
2018/04/17	0	0.00	6	361.00	353.00	-6	453	-1.32%
2018/04/16	0	0.00	2	360.50	370.50	-2	445	-0.45%
2018/04/11	8	356.94	0	0.00	353.00	8	441	1.81%
2018/04/10	0	0.00	5	360.00	358.00	-5	463	-1.08%
2018/04/03	5	353.50	0	0.00	356.50	5	465	1.07%
2018/03/28	5	373.30	6	373.17	373.00	-1	467	-0.21%
2018/03/27	0	0.00	14	383.18	373.50	-14	469	-2.98%
2018/03/26	10	380.55	0	0.00	382.00	10	457	2.19%
2018/03/23	5	361.90	0	0.00	359.50	5	450	1.11%
2018/03/22	3	370.00	18	370.08	374.00	-15	459	-3.27%
2018/03/21	0	0.00	8	374.19	366.00	-8	458	-1.74%
2018/03/20	8	367.88	5	366.00	370.00	3	475	0.63%
2018/03/19	0	0.00	2	370.50	365.50	-2	486	-0.41%
2018/03/15	2	348.50	0	0.00	347.00	2	463	0.43%
2018/03/13	3	339.33	0	0.00	338.00	3	492	0.61%
2018/03/12	2	334.25	0	0.00	335.50	2	487	0.41%
2018/03/09	5	335.90	0	0.00	335.00	5	489	1.02%
2018/02/27	0	0.00	5	327.70	326.50	-5	512	-0.98%
2018/02/26	3	329.00	0	0.00	328.50	3	517	0.58%
2018/02/22	1	321.00	2	318.50	322.50	-1	530	-0.19%
2018/02/21	1	312.50	0	0.00	325.00	1	539	0.19%
2018/02/12	0	0.00	2	304.50	304.50	-2	538	-0.37%
2018/02/09	9	277.39	1	273.00	289.00	8	554	1.44%
2018/02/08	4	307.75	6	299.00	296.00	-2	543	-0.37%
2018/02/07	10	327.95	5	318.80	314.00	5	532	0.94%
2018/02/06	0	0.00	3	317.17	315.50	-3	532	-0.56%
2018/02/05	0	0.00	3	331.67	343.50	-3	529	-0.57%
2018/02/02	0	0.00	2	346.50	348.00	-2	531	-0.38%
2018/02/01	0	0.00	4	354.00	350.00	-4	545	-0.73%
2018/01/31	1	355.50	1	355.50	356.50	0	563	0.00%
2018/01/30	4	361.25	0	0.00	363.00	4	570	0.70%
2018/01/24	0	0.00	1	362.50	362.00	-1	622	-0.16%
2018/01/23	1	374.50	0	0.00	363.00	1	637	0.16%
2018/01/19	0	0.00	6	362.50	363.50	-6	667	-0.90%
2018/01/18	4	366.50	0	0.00	360.50	4	686	0.58%
2018/01/16	3	363.33	0	0.00	365.00	3	726	0.41%
2018/01/15	1	358.00	0	0.00	360.50	1	727	0.14%
2018/01/12	4	360.00	0	0.00	354.50	4	735	0.54%
2018/01/11	1	357.00	5	354.00	355.50	-4	740	-0.54%
2018/01/10	1	350.00	5	346.00	341.00	-4	743	-0.54%
2018/01/09	0	0.00	1	350.00	348.50	-1	778	-0.13%
2018/01/04	0	0.00	10	369.00	374.00	-10	787	-1.27%
2018/01/03	8	363.13	0	0.00	364.00	8	776	1.03%
2018/01/02	0	0.00	10	359.05	358.50	-10	782	-1.28%