邑昇 (5291)-台新-新莊券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
28.65
漲跌
▼0.25
漲幅
-0.87%
成交量
25張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	10	29.30	29.15	-10	91	-10.96%
2024/03/11	0	0.00	1	26.85	26.85	-1	106	-0.94%
2024/03/06	1	27.70	0	0.00	27.55	1	107	0.93%
2024/03/04	1	28.00	0	0.00	28.00	1	106	0.94%
2024/01/04	5	27.00	0	0.00	26.90	5	92	5.41%
2023/12/29	0	0.00	2	27.30	27.55	-2	95	-2.09%
2023/12/28	5	26.70	0	0.00	27.25	5	86	5.78%
2023/12/13	2	26.80	0	0.00	26.90	2	66	3.01%
2023/07/18	1	29.15	0	0.00	29.05	1	86	1.16%
2023/07/13	0	29.00	0	0.00	28.55	0	86	0.00%
2023/07/05	0	34.20	0	0.00	33.85	0	78	0.00%
2023/06/15	0	0.00	1	33.90	33.15	-1	89	-1.12%
2023/06/08	1	32.50	0	0.00	32.65	1	87	1.14%
2023/06/01	0	0.00	1	32.20	32.10	-1	89	-1.12%
2023/05/19	0	0.00	1	32.00	31.90	-1	100	-0.99%
2023/04/17	1	34.40	0	0.00	34.50	1	108	0.92%
2023/04/12	1	35.55	0	0.00	35.50	1	102	0.97%
2023/02/24	1	32.90	0	0.00	33.15	1	86	1.15%
2022/11/29	1	34.70	0	0.00	34.70	1	96	1.03%
2022/11/25	1	34.20	0	0.00	34.30	1	96	1.03%
2022/09/28	1	34.45	0	0.00	34.00	1	126	0.79%
2022/09/23	1	36.95	0	0.00	36.75	1	125	0.80%
2022/06/01	0	0.00	2	44.50	43.75	-2	295	-0.68%
2022/05/31	0	0.00	1	43.65	43.50	-1	290	-0.34%
2022/05/27	0	0.00	2	44.10	43.80	-2	279	-0.72%
2022/05/25	6	44.12	2	43.98	42.85	4	264	1.51%
2022/05/24	1	44.60	1	43.55	42.10	0	235	0.00%
2022/05/23	2	43.20	2	43.40	44.00	0	205	0.00%
2022/05/11	2	37.33	0	0.00	37.20	2	237	0.84%
2022/04/18	2	37.78	0	0.00	37.80	2	263	0.76%
2022/04/11	0	0.00	6	38.60	38.30	-6	271	-2.21%
2022/04/07	6	38.58	0	0.00	38.30	6	271	2.21%
2022/02/17	0	0.00	1	41.15	40.50	-1	254	-0.39%
2022/02/14	0	0.00	2	39.10	39.40	-2	229	-0.87%
2021/12/14	0	0.00	8	35.15	34.70	-8	262	-3.05%
2021/12/03	1	36.65	0	0.00	36.80	1	267	0.37%
2021/12/02	8	37.33	0	0.00	37.35	8	268	2.98%
2021/12/01	0	0.00	1	38.50	38.20	-1	271	-0.37%
2021/11/24	0	0.00	2	38.30	38.10	-2	272	-0.73%
2021/11/08	1	33.95	0	0.00	33.85	1	268	0.37%
2021/10/22	1	31.85	0	0.00	31.90	1	401	0.25%
2021/10/19	2	32.60	0	0.00	32.35	2	491	0.41%
2021/10/13	0	0.00	11	32.05	31.55	-11	544	-2.02%
2021/10/12	0	0.00	15	33.15	32.25	-15	549	-2.73%
2021/09/13	1	35.20	4	35.74	35.50	-3	999	-0.30%
2021/08/25	0	0.00	1	42.80	42.40	-1	1,223	-0.08%
2021/08/24	1	42.00	0	0.00	41.40	1	1,221	0.08%
2021/08/17	1	41.90	0	0.00	41.05	1	1,220	0.08%
2021/08/11	2	44.23	0	0.00	43.70	2	1,206	0.17%
2021/08/10	1	46.80	0	0.00	45.80	1	1,196	0.08%
2021/08/09	9	48.78	14	51.41	46.55	-5	1,188	-0.42%
2021/08/06	14	51.54	0	0.00	51.60	14	1,177	1.19%
2021/08/04	2	51.55	2	52.85	51.00	0	1,185	0.00%
2021/08/03	0	0.00	1	51.50	51.50	-1	1,182	-0.08%
2021/08/02	0	0.00	17	49.36	51.70	-17	1,193	-1.42%
2021/07/29	1	47.00	5	48.40	48.45	-4	1,191	-0.34%
2021/07/28	30	46.67	5	47.97	46.70	25	1,242	2.01%
2021/07/26	5	50.92	6	52.68	51.00	-1	1,249	-0.08%
2021/07/23	0	0.00	8	51.25	50.60	-8	1,207	-0.66%
2021/07/21	0	0.00	3	49.03	48.40	-3	1,170	-0.26%
2021/07/20	2	45.80	0	0.00	45.80	2	1,152	0.17%
2021/07/19	1	46.90	0	0.00	47.00	1	1,148	0.09%
2021/07/13	7	46.49	0	0.00	45.20	7	1,169	0.60%
2021/07/12	1	48.20	0	0.00	48.15	1	1,140	0.09%
2021/07/09	4	48.41	4	49.09	48.95	0	1,140	0.00%
2021/07/08	0	0.00	10	49.97	51.00	-10	1,155	-0.87%
2021/07/05	12	46.40	13	48.23	45.80	-1	1,188	-0.08%
2021/07/02	1	46.20	16	45.84	46.55	-15	1,154	-1.30%
2021/07/01	4	43.11	3	44.50	42.35	1	1,110	0.09%
2021/06/30	4	40.69	7	41.89	43.00	-3	1,095	-0.27%
2021/06/29	6	40.15	3	40.80	41.00	3	1,072	0.28%
2021/06/28	0	0.00	8	38.79	40.60	-8	1,006	-0.79%
2021/06/25	5	36.75	20	37.45	36.95	-15	956	-1.57%
2021/06/23	0	0.00	2	36.08	35.85	-2	932	-0.21%
2021/06/22	1	35.40	0	0.00	35.45	1	931	0.11%
2021/06/21	1	35.65	0	0.00	35.70	1	920	0.11%
2021/06/18	19	36.11	0	0.00	35.60	19	905	2.10%
2021/06/16	6	36.28	6	36.80	36.40	0	871	0.00%
2021/06/15	1	35.35	5	36.56	36.80	-4	846	-0.47%
2021/06/11	6	34.46	4	35.10	34.60	2	805	0.25%
2021/06/10	1	32.70	1	32.80	34.40	0	754	0.00%
2021/06/09	16	33.22	0	0.00	33.05	16	727	2.20%
2021/06/08	1	30.80	5	30.87	31.50	-4	687	-0.58%
2021/06/07	5	29.82	0	0.00	29.95	5	677	0.74%
2021/05/17	5	27.25	0	0.00	25.60	5	646	0.77%
2021/05/13	3	28.10	0	0.00	28.45	3	629	0.48%
2021/05/12	1	30.35	0	0.00	28.00	1	620	0.16%
2021/05/11	10	31.45	0	0.00	31.05	10	600	1.67%
2021/05/10	11	34.19	0	0.00	32.80	11	585	1.88%
2021/04/22	0	0.00	1	30.50	30.95	-1	410	-0.24%
2021/04/20	0	0.00	1	30.50	30.65	-1	388	-0.26%
2021/04/13	2	31.95	0	0.00	30.50	2	255	0.78%
2021/02/24	1	24.50	0	0.00	24.50	1	137	0.73%
2021/01/08	0	0.00	1	23.40	24.30	-1	137	-0.73%
2020/12/29	1	23.60	0	0.00	23.45	1	135	0.74%
2020/12/11	0	0.00	5	24.11	23.95	-5	139	-3.59%
2020/12/03	2	23.90	0	0.00	23.85	2	157	1.27%
2020/12/01	3	24.05	3	24.45	24.10	0	177	0.00%
2020/11/30	0	0.00	2	24.00	24.15	-2	178	-1.12%
2020/11/27	0	0.00	1	24.00	23.80	-1	177	-0.56%
2020/11/25	0	0.00	3	24.65	24.10	-3	176	-1.70%
2020/11/23	1	23.35	3	23.95	23.95	-2	149	-1.34%
2020/11/20	4	23.05	0	0.00	23.15	4	148	2.69%
2020/11/19	4	23.15	0	0.00	23.15	4	148	2.69%
2020/11/17	3	22.85	0	0.00	22.85	3	148	2.02%
2020/08/12	0	0.00	1	21.95	21.85	-1	197	-0.51%
2020/07/31	0	0.00	1	22.00	21.90	-1	267	-0.37%
2020/07/23	1	22.00	0	0.00	22.20	1	296	0.34%
2020/06/11	0	0.00	4	22.05	22.05	-4	309	-1.29%
2020/05/07	0	0.00	10	24.03	24.40	-10	290	-3.45%
2020/05/06	10	23.60	0	0.00	23.65	10	273	3.66%
2020/04/30	0	0.00	1	22.25	22.25	-1	261	-0.38%
2020/04/13	1	19.90	0	0.00	19.85	1	304	0.33%
2020/02/26	0	0.00	20	26.58	26.75	-20	623	-3.21%
2020/01/15	0	0.00	5	31.00	30.80	-5	1,160	-0.43%
2020/01/07	2	31.65	1	31.65	31.35	1	1,136	0.09%
2020/01/02	2	32.20	0	0.00	33.10	2	1,090	0.18%
2019/12/31	1	31.45	0	0.00	32.00	1	1,038	0.10%
2019/12/30	25	30.76	0	0.00	30.90	25	1,017	2.46%
2019/12/27	0	0.00	3	30.47	30.20	-3	1,009	-0.30%
2019/12/25	1	30.00	0	0.00	30.00	1	1,000	0.10%
2019/12/23	2	31.75	0	0.00	30.50	2	975	0.20%
2019/12/09	0	0.00	5	29.45	29.95	-5	982	-0.51%
2019/12/06	0	0.00	1	28.60	28.60	-1	960	-0.10%
2019/11/28	0	0.00	2	28.35	28.40	-2	1,000	-0.20%
2019/11/20	2	28.75	0	0.00	28.75	2	1,182	0.17%
2019/11/19	0	0.00	1	29.55	29.30	-1	1,205	-0.08%
2019/11/14	3	28.90	0	0.00	28.90	3	1,289	0.23%
2019/11/07	0	0.00	1	28.20	28.20	-1	1,397	-0.07%
2019/11/05	3	31.35	4	30.91	30.65	-1	1,335	-0.07%
2019/11/01	3	30.68	5	30.72	30.70	-2	1,249	-0.16%
2019/10/31	1	29.75	1	30.35	29.05	0	1,155	0.00%
2019/10/30	30	30.50	28	30.55	30.50	2	1,117	0.18%
2019/10/09	1	24.35	0	0.00	24.35	1	920	0.11%
2019/09/19	1	25.00	0	0.00	25.00	1	872	0.11%
2019/09/17	0	0.00	2	26.40	26.25	-2	847	-0.24%
2019/09/16	1	26.15	10	26.43	26.15	-9	839	-1.07%
2019/09/12	2	27.85	0	0.00	27.10	2	820	0.24%
2019/09/11	1	26.70	0	0.00	26.85	1	744	0.13%
2019/09/10	1	27.20	0	0.00	27.20	1	727	0.14%
2019/09/09	1	26.70	0	0.00	27.20	1	719	0.14%
2019/08/30	0	0.00	1	27.00	27.00	-1	643	-0.16%
2019/08/22	0	0.00	2	27.00	27.15	-2	430	-0.46%
2019/08/21	5	26.95	4	26.55	26.35	1	398	0.25%
2019/08/19	10	24.10	0	0.00	23.35	10	295	3.38%
2019/07/29	0	0.00	2	19.98	20.15	-2	99	-2.01%
2019/06/19	0	0.00	1	19.15	19.25	-1	263	-0.38%
2019/05/15	1	18.50	0	0.00	18.50	1	299	0.33%
2019/05/14	1	18.25	0	0.00	18.50	1	298	0.34%
2019/04/29	0	0.00	2	20.80	20.55	-2	274	-0.73%
2019/04/22	1	20.85	0	0.00	20.85	1	271	0.37%
2018/12/10	0	0.00	1	16.35	16.50	-1	84	-1.18%
2018/12/03	1	15.95	0	0.00	15.75	1	94	1.06%
2018/08/30	6	18.00	6	17.55	17.30	0	218	0.00%
2018/08/24	6	18.57	6	18.50	18.10	0	164	0.00%
2018/08/22	0	0.00	1	15.80	15.95	-1	80	-1.24%
2018/08/15	3	16.35	2	16.45	16.35	1	69	1.44%
2018/08/14	0	0.00	1	16.25	16.00	-1	55	-1.79%