光聯 (5315)-台新-新莊券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.00
漲跌
--
漲幅
0.00%
成交量
134張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	0	0.00	1	18.50	18.50	-1	534	-0.19%
2024/03/14	0	18.95	0	0.00	18.65	0	527	0.00%
2024/03/06	1	18.70	0	0.00	18.80	1	513	0.19%
2024/02/27	0	0.00	3	19.75	19.55	-3	462	-0.65%
2024/02/26	2	19.90	2	19.68	19.90	0	435	0.00%
2024/02/23	3	20.17	0	0.00	20.00	3	411	0.73%
2024/02/22	3	20.08	2	20.25	20.25	1	331	0.30%
2024/01/30	0	0.00	2	18.45	18.35	-2	160	-1.24%
2024/01/16	1	17.85	0	0.00	17.80	1	120	0.83%
2024/01/04	0	0.00	1	18.20	18.15	-1	118	-0.85%
2023/12/04	1	18.15	0	0.00	18.30	1	141	0.71%
2023/10/26	1	18.05	0	0.00	18.05	1	198	0.50%
2023/10/11	1	17.90	0	0.00	17.85	1	237	0.42%
2023/08/16	1	18.40	0	0.00	18.50	1	430	0.23%
2023/07/06	0	0.00	1	20.10	20.05	-1	647	-0.15%
2023/07/05	0	20.40	0	0.00	20.20	0	651	0.00%
2023/05/24	1	21.60	0	0.00	21.65	1	1,181	0.08%
2023/05/04	3	23.23	0	0.00	23.50	3	1,318	0.23%
2023/04/12	1	23.55	0	0.00	23.50	1	1,193	0.08%
2023/03/27	1	23.55	0	0.00	23.55	1	1,051	0.10%
2023/03/23	0	0.00	40	23.75	23.70	-40	1,039	-3.85%
2023/03/22	20	24.00	0	0.00	23.90	20	1,022	1.96%
2023/03/21	1	23.60	0	0.00	23.65	1	1,005	0.10%
2023/03/16	10	22.90	0	0.00	22.90	10	975	1.03%
2023/03/14	10	23.40	0	0.00	23.35	10	933	1.07%
2023/03/10	0	23.90	1	23.50	23.50	-1	902	-0.11%
2023/03/09	2	24.05	0	0.00	23.90	2	873	0.23%
2023/03/08	0	0.00	1	24.05	24.20	-1	850	-0.12%
2023/03/07	0	23.95	0	0.00	23.55	0	815	0.00%
2023/03/06	1	23.75	0	0.00	23.70	1	790	0.13%
2023/03/02	0	0.00	1	22.80	22.50	-1	702	-0.14%
2023/03/01	1	22.45	3	22.12	22.35	-2	666	-0.30%
2023/02/22	0	0.00	1	21.35	21.65	-1	553	-0.18%
2023/02/21	0	0.00	0	21.20	21.40	0	530	0.00%
2023/02/13	3	19.90	3	19.90	20.00	0	446	0.00%
2023/02/10	0	0.00	92	19.04	19.40	-92	405	-22.68%
2023/02/09	2	19.45	10	19.55	19.30	-8	413	-1.93%
2023/02/08	2	19.50	0	0.00	19.55	2	402	0.50%
2023/02/06	100	19.42	0	0.00	19.50	100	390	25.60%
2023/02/03	1	19.40	0	0.00	19.35	1	367	0.27%
2022/12/20	0	0.00	1	18.30	18.05	-1	268	-0.37%
2022/12/15	1	18.65	0	0.00	18.60	1	264	0.38%
2022/11/23	0	0.00	3	18.00	17.90	-3	186	-1.61%
2022/09/16	1	16.60	0	0.00	16.80	1	146	0.68%
2022/06/24	0	0.00	4	17.10	17.10	-4	169	-2.35%
2022/06/07	0	0.00	1	18.15	18.15	-1	191	-0.52%
2022/06/06	1	18.10	0	0.00	18.20	1	193	0.52%
2022/05/26	0	0.00	8	18.04	18.00	-8	213	-3.75%
2022/05/25	5	18.05	0	0.00	18.05	5	224	2.22%
2022/05/24	0	0.00	5	18.03	17.95	-5	229	-2.18%
2022/05/23	8	17.93	0	0.00	17.95	8	227	3.51%
2022/05/09	1	17.70	0	0.00	17.60	1	261	0.38%
2022/04/26	0	18.95	0	0.00	17.30	0	278	0.00%
2022/03/14	0	18.30	0	0.00	18.10	0	1,023	0.00%
2022/03/03	0	0.00	1	18.40	18.35	-1	1,085	-0.09%
2022/01/12	1	17.50	0	0.00	17.60	1	1,460	0.07%
2022/01/10	3	17.90	0	0.00	17.90	3	1,449	0.21%
2022/01/05	0	0.00	1	18.10	18.10	-1	1,422	-0.07%
2021/12/30	3	19.97	6	19.98	18.95	-3	1,375	-0.22%
2021/12/29	0	0.00	1	18.70	19.40	-1	1,088	-0.09%
2021/12/24	0	0.00	1	18.45	18.60	-1	1,039	-0.10%
2021/12/23	1	18.25	0	0.00	18.25	1	1,015	0.10%
2021/12/15	2	18.68	0	0.00	18.85	2	972	0.21%
2021/12/14	3	18.55	1	18.85	18.75	2	953	0.21%
2021/12/13	1	19.25	1	18.85	18.90	0	907	0.00%
2021/12/09	3	17.70	0	0.00	17.80	3	709	0.42%
2021/11/26	0	0.00	9	17.57	17.55	-9	635	-1.42%
2021/11/24	0	0.00	10	18.82	18.80	-10	596	-1.68%
2021/11/22	19	19.53	0	0.00	19.30	19	433	4.39%
2021/11/05	0	0.00	4	16.40	16.35	-4	301	-1.33%
2021/10/29	3	15.60	0	0.00	15.70	3	354	0.85%
2021/09/17	1	15.25	0	0.00	15.35	1	944	0.11%
2021/09/06	1	15.60	0	0.00	15.40	1	999	0.10%
2021/08/27	0	0.00	2	16.15	16.15	-2	1,046	-0.19%
2021/08/19	2	15.85	0	0.00	15.65	2	1,100	0.18%
2021/08/16	1	16.10	0	0.00	16.10	1	1,104	0.09%
2021/08/10	0	0.00	4	18.55	18.55	-4	1,070	-0.37%
2021/08/05	4	19.75	0	0.00	19.65	4	1,099	0.36%
2021/08/02	0	0.00	3	19.60	19.55	-3	1,124	-0.27%
2021/07/29	0	0.00	1	19.10	19.15	-1	1,121	-0.09%
2021/07/19	3	19.40	0	0.00	19.35	3	1,488	0.20%
2021/07/13	1	20.00	10	19.67	19.10	-9	2,043	-0.44%
2021/07/12	10	19.65	0	0.00	19.65	10	2,014	0.50%
2021/07/08	0	0.00	1	18.95	18.85	-1	2,026	-0.05%
2021/07/06	1	18.90	0	0.00	18.80	1	2,245	0.04%
2021/06/30	1	19.60	0	0.00	19.25	1	2,598	0.04%
2021/06/28	2	20.68	13	20.68	20.60	-11	2,559	-0.43%
2021/06/22	2	18.85	0	0.00	18.70	2	2,447	0.08%
2021/06/09	1	19.50	0	0.00	19.25	1	2,538	0.04%
2021/06/07	8	18.83	0	0.00	19.20	8	2,529	0.32%
2021/06/04	0	0.00	9	19.17	19.05	-9	2,524	-0.36%
2021/06/03	9	19.30	1	19.20	19.30	8	2,523	0.32%
2021/06/02	0	0.00	11	19.56	19.05	-11	2,515	-0.44%
2021/06/01	10	19.30	9	19.29	19.30	1	2,500	0.04%
2021/05/26	0	0.00	2	18.30	18.35	-2	2,500	-0.08%
2021/05/25	0	0.00	4	18.33	18.25	-4	2,504	-0.16%
2021/05/24	0	0.00	2	18.15	17.95	-2	2,538	-0.08%
2021/05/19	0	0.00	8	17.41	17.55	-8	2,553	-0.31%
2021/05/18	10	17.20	0	0.00	17.30	10	2,808	0.36%
2021/05/17	2	17.30	0	0.00	15.95	2	2,795	0.07%
2021/05/14	0	0.00	14	17.60	17.70	-14	2,776	-0.50%
2021/05/13	9	17.05	0	0.00	17.05	9	2,756	0.33%
2021/05/12	2	17.85	3	17.70	16.70	-1	2,740	-0.04%
2021/05/11	0	0.00	10	18.76	18.00	-10	2,728	-0.37%
2021/05/10	10	19.16	0	0.00	19.15	10	2,695	0.37%
2021/05/07	0	0.00	15	19.06	19.40	-15	2,681	-0.56%
2021/05/06	10	19.00	0	0.00	19.00	10	2,671	0.37%
2021/05/04	0	0.00	2	18.40	18.60	-2	2,598	-0.08%
2021/04/29	0	0.00	7	20.56	20.20	-7	2,544	-0.28%
2021/04/28	2	20.65	0	0.00	20.40	2	2,496	0.08%
2021/04/26	0	0.00	3	20.40	20.65	-3	2,441	-0.12%
2021/04/23	13	19.94	2	19.75	20.10	11	2,277	0.48%
2021/04/22	0	0.00	12	21.27	19.65	-12	2,258	-0.53%
2021/04/21	5	20.60	1	20.90	20.90	4	2,176	0.18%
2021/04/20	14	21.40	14	21.27	21.15	0	2,115	0.00%
2021/04/19	0	0.00	1	19.80	19.90	-1	1,775	-0.06%
2021/04/16	2	18.30	0	0.00	18.35	2	1,689	0.12%
2021/04/13	5	19.39	0	0.00	19.05	5	1,675	0.30%
2021/04/12	6	19.00	8	19.43	19.55	-2	1,516	-0.13%
2021/04/09	0	0.00	2	19.15	19.15	-2	1,463	-0.14%
2021/04/08	2	19.68	0	0.00	19.90	2	1,413	0.14%
2021/04/07	6	19.95	0	0.00	20.05	6	1,368	0.44%
2021/04/06	0	0.00	7	18.81	18.90	-7	1,176	-0.59%
2021/04/01	7	17.19	9	17.20	17.20	-2	1,092	-0.18%
2021/03/16	2	16.85	0	0.00	16.70	2	1,130	0.18%
2021/03/08	2	16.35	0	0.00	16.20	2	1,266	0.16%
2021/03/05	5	16.35	0	0.00	16.30	5	1,279	0.39%
2021/02/25	5	16.37	0	0.00	16.30	5	1,254	0.40%
2021/02/24	1	16.35	0	0.00	16.35	1	1,250	0.08%
2021/01/29	1	14.90	1	14.80	14.80	0	905	0.00%
2020/12/29	0	0.00	10	16.88	16.45	-10	773	-1.29%
2020/12/28	2	16.75	0	0.00	17.10	2	753	0.27%
2020/12/17	2	15.88	0	0.00	15.95	2	807	0.25%
2020/12/15	0	0.00	35	16.56	15.95	-35	779	-4.49%
2020/12/14	20	16.70	0	0.00	16.80	20	759	2.63%
2020/12/11	15	16.95	13	16.82	16.55	2	745	0.27%
2020/12/10	19	16.46	0	0.00	16.45	19	688	2.76%
2020/12/08	0	0.00	11	15.56	15.45	-11	623	-1.77%
2020/12/04	10	15.94	0	0.00	15.90	10	614	1.63%
2020/12/02	0	0.00	3	16.10	15.65	-3	566	-0.53%
2020/11/18	1	14.10	0	0.00	14.10	1	433	0.23%
2020/11/11	5	14.50	0	0.00	14.35	5	430	1.16%
2020/10/20	0	0.00	1	14.05	14.20	-1	432	-0.23%
2020/09/29	6	15.50	5	15.55	15.50	1	374	0.27%
2020/09/24	0	0.00	1	15.10	14.70	-1	313	-0.32%
2020/09/23	2	14.65	2	14.70	15.20	0	290	0.00%
2020/08/27	0	0.00	1	13.20	13.20	-1	244	-0.41%
2020/08/18	0	0.00	5	13.23	13.35	-5	251	-1.99%
2020/07/13	0	0.00	3	13.60	13.60	-3	257	-1.17%
2020/06/29	3	14.20	0	0.00	14.20	3	274	1.09%
2020/06/17	1	13.70	0	0.00	13.80	1	270	0.37%
2020/05/08	0	0.00	2	13.20	13.30	-2	401	-0.50%
2020/04/29	0	0.00	10	12.80	12.95	-10	432	-2.31%
2020/04/27	10	12.60	0	0.00	12.75	10	440	2.27%
2020/04/23	0	0.00	10	12.55	12.55	-10	438	-2.28%
2020/04/21	8	12.25	0	0.00	12.30	8	438	1.82%
2020/04/20	2	12.45	0	0.00	12.60	2	432	0.46%
2020/04/14	0	0.00	10	12.30	12.30	-10	422	-2.37%
2020/04/13	10	12.10	0	0.00	12.10	10	419	2.38%
2020/01/31	1	15.75	0	0.00	15.35	1	225	0.44%
2020/01/17	0	0.00	1	17.15	17.15	-1	216	-0.46%
2020/01/10	0	0.00	5	17.00	17.05	-5	222	-2.25%
2019/12/17	1	17.10	0	0.00	17.15	1	279	0.36%
2019/12/13	0	0.00	1	17.25	17.25	-1	305	-0.33%
2019/12/11	1	17.15	0	0.00	17.20	1	308	0.32%
2019/11/27	2	17.18	0	0.00	17.15	2	340	0.59%
2019/11/11	1	17.30	0	0.00	17.25	1	377	0.26%
2019/09/10	1	17.20	0	0.00	17.25	1	595	0.17%
2019/09/09	3	17.35	0	0.00	17.40	3	595	0.50%
2019/08/08	1	17.75	0	0.00	17.75	1	585	0.17%
2019/08/05	0	0.00	3	17.90	17.60	-3	620	-0.48%
2019/07/12	0	0.00	1	18.45	18.45	-1	913	-0.11%
2019/07/10	1	18.80	0	0.00	18.80	1	959	0.10%
2019/07/08	3	20.80	0	0.00	20.55	3	991	0.30%
2019/07/05	1	21.00	0	0.00	20.80	1	978	0.10%
2019/07/04	1	20.20	13	20.65	20.95	-12	999	-1.20%
2019/06/24	7	19.55	0	0.00	19.65	7	1,745	0.40%
2019/06/21	0	0.00	5	19.80	19.50	-5	1,954	-0.26%
2019/06/20	0	0.00	6	19.80	19.70	-6	2,038	-0.29%
2019/06/19	11	19.70	0	0.00	19.70	11	2,063	0.53%
2019/06/14	0	0.00	1	19.10	19.10	-1	2,080	-0.05%
2019/06/12	1	19.15	0	0.00	19.20	1	2,093	0.05%
2019/05/27	0	0.00	3	19.15	19.00	-3	2,257	-0.13%
2019/05/06	3	21.40	0	0.00	21.35	3	2,286	0.13%
2019/05/03	8	22.20	0	0.00	22.25	8	2,273	0.35%
2019/04/30	5	21.80	0	0.00	21.80	5	2,259	0.22%
2019/04/29	1	21.45	0	0.00	21.25	1	2,254	0.04%
2019/04/26	2	21.95	0	0.00	21.80	2	2,244	0.09%
2019/04/24	0	0.00	1	22.30	22.30	-1	2,217	-0.05%
2019/04/19	0	0.00	2	23.35	23.20	-2	2,196	-0.09%
2019/04/18	1	24.30	0	0.00	23.10	1	2,222	0.04%
2019/04/03	1	25.25	2	25.33	24.95	-1	1,905	-0.05%
2019/04/01	0	0.00	6	24.45	24.00	-6	1,709	-0.35%
2019/03/29	10	24.46	15	24.18	24.35	-5	1,639	-0.30%
2019/03/28	0	0.00	70	23.59	23.50	-70	1,434	-4.88%
2019/03/27	70	23.97	2	23.50	23.95	68	1,370	4.96%
2019/03/26	22	22.93	10	21.91	23.35	12	1,137	1.06%
2019/03/25	9	21.12	3	20.75	21.25	6	924	0.65%
2019/03/15	1	20.05	0	0.00	20.05	1	767	0.13%
2019/03/12	2	19.68	2	19.88	19.90	0	738	0.00%
2019/03/06	0	0.00	1	19.75	19.30	-1	649	-0.15%
2019/03/05	1	19.60	0	0.00	19.40	1	618	0.16%
2019/03/04	0	0.00	1	19.15	19.30	-1	594	-0.17%
2019/02/27	1	19.00	0	0.00	18.95	1	584	0.17%
2019/02/15	3	19.45	3	19.25	19.15	0	525	0.00%
2019/01/09	0	0.00	1	18.50	18.50	-1	279	-0.36%
2019/01/07	1	19.40	0	0.00	18.60	1	249	0.40%
2018/10/04	0	0.00	8	18.29	18.25	-8	358	-2.23%
2018/10/03	8	18.34	0	0.00	18.40	8	353	2.27%
2018/08/28	0	0.00	7	18.71	18.70	-7	726	-0.96%
2018/08/27	7	18.70	0	0.00	18.70	7	723	0.97%
2018/08/14	0	0.00	1	17.95	18.05	-1	712	-0.14%
2018/08/10	1	18.55	0	0.00	18.40	1	706	0.14%
2018/06/26	0	0.00	6	18.94	18.40	-6	602	-1.00%
2018/06/25	6	19.55	0	0.00	19.55	6	575	1.04%
2018/01/23	0	0.00	1	18.95	18.90	-1	1,064	-0.09%
2018/01/22	0	0.00	5	18.70	19.00	-5	1,063	-0.47%
2018/01/15	6	19.70	0	0.00	19.35	6	1,017	0.59%
2018/01/12	0	0.00	1	19.00	19.85	-1	946	-0.11%
2018/01/08	0	0.00	3	18.05	18.10	-3	825	-0.36%
2018/01/04	0	0.00	4	18.20	18.20	-4	823	-0.49%
2018/01/03	0	0.00	35	18.45	18.45	-35	822	-4.25%
2018/01/02	4	18.10	0	0.00	18.20	4	807	0.50%