宣德 (5457)-台新-新莊券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
54.0
漲跌
▲0.3
漲幅
+0.56%
成交量
682張
產業
上櫃電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	53.70	0	0.00	54.00	1	885	0.11%
2024/11/20	1	55.40	0	0.00	53.70	1	879	0.11%
2024/11/19	3	57.07	0	0.00	55.50	3	861	0.35%
2024/11/18	5	52.70	25	52.06	53.00	-20	785	-2.55%
2024/11/15	5	54.90	10	52.82	52.60	-5	780	-0.64%
2024/11/14	1	56.00	3	57.10	54.20	-2	746	-0.27%
2024/11/13	13	55.84	0	0.00	56.50	13	710	1.83%
2024/11/12	2	55.85	1	56.40	55.50	1	683	0.15%
2024/11/11	13	57.10	15	56.79	56.70	-2	619	-0.32%
2024/10/21	0	0.00	2	51.30	51.40	-2	451	-0.44%
2024/10/16	3	52.30	0	0.00	52.30	3	480	0.62%
2024/10/15	1	52.70	0	0.00	52.20	1	479	0.21%
2024/10/08	1	52.20	0	0.00	50.80	1	458	0.22%
2024/09/27	8	50.90	0	0.00	50.20	8	466	1.72%
2024/09/26	10	50.00	0	0.00	50.00	10	465	2.15%
2024/09/19	10	48.99	0	0.00	49.00	10	481	2.08%
2024/09/16	20	49.88	0	0.00	49.00	20	500	3.99%
2024/09/13	24	48.63	0	0.00	49.10	24	509	4.71%
2024/09/12	8	47.40	0	0.00	47.40	8	564	1.42%
2024/09/11	20	47.00	0	0.00	47.00	20	648	3.09%
2024/08/06	0	0.00	3	43.15	43.15	-3	992	-0.30%
2024/08/05	2	45.20	0	0.00	45.20	2	1,067	0.19%
2024/07/19	1	54.00	0	0.00	54.10	1	1,487	0.07%
2024/07/09	0	0.00	3	56.60	57.10	-3	1,527	-0.20%
2024/07/08	1	58.10	0	0.00	57.90	1	1,531	0.07%
2024/07/01	2	57.10	0	0.00	57.10	2	1,642	0.12%
2024/06/21	0	0.00	10	58.98	58.90	-10	1,652	-0.61%
2024/06/19	6	63.60	0	0.00	59.30	6	1,652	0.36%
2024/06/18	2	61.10	0	0.00	62.40	2	1,605	0.12%
2024/06/17	5	58.52	0	0.00	59.00	5	1,544	0.32%
2024/06/11	3	59.20	0	0.00	57.60	3	1,608	0.19%
2024/06/04	0	0.00	1	59.40	58.50	-1	1,732	-0.06%
2024/05/30	0	0.00	3	58.70	58.20	-3	1,804	-0.17%
2024/05/28	0	0.00	2	60.70	60.30	-2	1,926	-0.10%
2024/05/27	0	0.00	2	60.30	60.20	-2	1,939	-0.10%
2024/05/16	0	0.00	1	61.20	59.90	-1	2,327	-0.04%
2024/05/13	0	0.00	1	62.40	62.20	-1	2,421	-0.04%
2024/05/09	4	63.15	0	0.00	63.30	4	2,372	0.17%
2024/05/08	4	63.20	0.2	63.00	61.90	3.8	2,293	0.17%
2024/05/07	0.2	61.30	1	60.40	61.90	-0.8	2,265	-0.04%
2024/05/06	1	61.00	0	0.00	60.70	1	2,287	0.04%
2024/04/30	9	64.77	3	63.00	62.90	6	2,298	0.26%
2024/04/25	1	56.40	0	0.00	56.60	1	2,009	0.05%
2024/04/24	0	0.00	1	57.00	56.40	-1	2,019	-0.05%
2024/04/15	1	61.80	0	0.00	61.90	1	2,048	0.05%
2024/04/12	0	0.00	1	61.60	61.80	-1	2,045	-0.05%
2024/04/09	3	60.43	0	0.00	60.90	3	2,046	0.15%
2024/04/03	0	0.00	1	58.70	58.00	-1	1,997	-0.05%
2024/04/02	1	60.10	0	0.00	59.70	1	1,991	0.05%
2024/03/29	0	0.00	1	60.60	60.70	-1	1,993	-0.05%
2024/03/18	1	62.20	0	0.00	62.20	1	2,270	0.04%
2024/03/14	0	0.00	2	60.80	60.60	-2	2,229	-0.09%
2024/03/13	0	0.00	1	63.00	61.70	-1	2,230	-0.04%
2024/03/11	0	0.00	2	64.35	63.20	-2	2,177	-0.09%
2024/03/08	0	0.00	6	65.13	64.30	-6	2,159	-0.28%
2024/03/06	0	0.00	1	68.10	68.20	-1	2,075	-0.05%
2024/03/04	3	69.80	1	69.70	69.10	2	2,029	0.10%
2024/03/01	4	68.30	0	0.00	70.00	4	1,964	0.20%
2024/02/27	0	0.00	1	68.20	67.80	-1	1,869	-0.05%
2024/02/23	2	68.40	2	67.40	67.20	0	1,764	0.00%
2024/02/22	1	67.10	1	66.40	67.40	0	1,725	0.00%
2024/02/19	1	63.50	0	0.00	63.50	1	1,524	0.07%
2024/02/16	1	62.70	3	62.40	63.00	-2	1,438	-0.14%
2024/02/05	2	56.85	0	0.00	56.80	2	1,347	0.15%
2024/02/02	1	59.00	0	0.00	58.90	1	1,313	0.08%
2024/01/31	1	59.20	0	0.00	58.80	1	1,300	0.08%
2024/01/30	0	0.00	5	60.00	60.30	-5	1,290	-0.39%
2024/01/29	11	59.86	1	60.80	61.00	10	1,277	0.78%
2024/01/26	0	0.00	1	59.40	59.30	-1	1,233	-0.08%
2024/01/25	4	60.10	6	58.53	58.10	-2	1,212	-0.16%
2024/01/23	0	0.00	7	59.09	59.10	-7	1,146	-0.61%
2024/01/22	7	57.89	0	0.00	58.10	7	1,128	0.62%
2024/01/18	0	0.00	2	57.70	57.80	-2	1,116	-0.18%
2024/01/16	0	0.00	4	56.78	58.80	-4	1,089	-0.37%
2024/01/11	3	55.70	0	0.00	55.50	3	1,075	0.28%
2024/01/09	1	57.20	0	0.00	55.60	1	1,087	0.09%
2024/01/04	0	0.00	8	55.35	55.30	-8	1,096	-0.73%
2024/01/03	2	56.90	0	0.00	56.80	2	1,079	0.19%
2023/12/28	4	58.30	5	58.50	58.10	-1	1,042	-0.10%
2023/12/27	0	0.00	9	58.57	57.80	-9	1,029	-0.87%
2023/12/26	2	57.30	2	57.80	57.40	0	1,018	0.00%
2023/12/22	0	0.00	1	57.50	57.00	-1	997	-0.10%
2023/12/21	5	57.40	5	58.20	57.00	0	977	0.00%
2023/12/20	9	58.82	9	59.47	59.10	0	953	0.00%
2023/12/19	1	58.20	7	59.36	58.10	-6	888	-0.68%
2023/12/18	11	59.26	2	59.40	59.30	9	844	1.07%
2023/12/15	10	57.13	2	56.40	57.10	8	786	1.02%
2023/12/14	0	0.00	11	57.04	57.50	-11	769	-1.43%
2023/12/12	0	0.00	2	54.50	54.20	-2	728	-0.27%
2023/12/08	2	55.00	1	55.20	55.00	1	747	0.13%
2023/12/04	1	55.10	0	0.00	55.30	1	911	0.11%
2023/12/01	4	55.65	0	0.00	55.20	4	946	0.42%
2023/11/29	2	55.80	0	0.00	54.90	2	1,300	0.15%
2023/11/21	0	0.00	5	54.30	53.80	-5	1,417	-0.35%
2023/11/15	0	0.00	2	52.30	54.30	-2	1,410	-0.14%
2023/11/14	2	50.20	0	0.00	51.30	2	1,383	0.14%
2023/11/03	0	0.00	1	51.50	51.10	-1	1,393	-0.07%
2023/10/27	0	0.00	1	51.20	50.70	-1	1,433	-0.07%
2023/10/19	0	0.00	1	50.60	49.35	-1	1,593	-0.06%
2023/10/17	1	51.70	0	0.00	51.00	1	1,609	0.06%
2023/10/13	2	51.60	1	52.20	51.20	1	1,702	0.06%
2023/10/12	0	0.00	1	51.80	52.00	-1	1,851	-0.05%
2023/10/11	0	0.00	2	53.00	52.70	-2	1,944	-0.10%
2023/10/02	5	54.00	0	0.00	54.00	5	2,460	0.20%
2023/09/28	10	52.80	0	0.00	52.70	10	2,530	0.40%
2023/09/11	0	0.00	5.2	55.22	55.30	-5.2	2,488	-0.21%
2023/09/08	0	0.00	5	57.60	58.50	-5	2,420	-0.21%
2023/09/06	0	0.00	25.1	59.04	59.60	-25.1	2,313	-1.08%
2023/09/05	24	60.65	4	60.10	60.60	20	2,270	0.88%
2023/09/04	1.1	60.28	1	58.40	61.00	0.1	2,122	0.00%
2023/08/31	0	0.00	3	55.63	55.90	-3	1,903	-0.16%
2023/08/29	2	54.15	9	55.20	55.00	-7	1,868	-0.37%
2023/08/17	0	0.00	1	52.40	52.20	-1	1,763	-0.06%
2023/08/15	0.2	51.60	2	51.25	51.60	-1.8	1,755	-0.10%
2023/08/14	1	50.10	0	0.00	50.30	1	1,748	0.06%
2023/08/11	0	0.00	6	51.48	52.30	-6	1,733	-0.35%
2023/08/10	2	51.80	0	0.00	51.50	2	1,723	0.12%
2023/08/09	1	52.00	0	0.00	52.50	1	1,713	0.06%
2023/08/08	2	52.40	2	52.90	52.60	0	1,710	0.00%
2023/08/07	3	51.80	0	0.00	52.30	3	1,735	0.17%
2023/08/02	1	51.40	0	0.00	51.50	1	1,726	0.06%
2023/07/31	0	53.19	1	51.90	52.30	-1	1,706	-0.06%
2023/07/28	1	51.00	0	0.00	51.20	1	1,686	0.06%
2023/07/26	5	50.90	1	50.50	50.50	4	1,674	0.24%
2023/07/25	1	51.40	0	0.00	51.20	1	1,660	0.06%
2023/07/24	2	53.00	0	0.00	52.10	2	1,621	0.12%
2023/07/19	1	56.70	1	57.70	57.00	0	1,539	0.00%
2023/07/18	6	57.15	2	57.60	56.50	4	1,506	0.27%
2023/07/17	5	56.22	7	56.46	56.50	-2	1,460	-0.14%
2023/07/14	5	60.64	2	60.70	60.80	3	1,310	0.23%
2023/07/13	1	63.00	20	64.52	62.00	-19	1,208	-1.57%
2023/07/12	24	63.73	3	63.67	64.00	21	1,078	1.95%
2023/07/11	1	59.60	1	58.80	59.10	0	859	0.00%
2023/07/07	0.3	56.60	4	56.80	56.40	-3.7	754	-0.49%
2023/07/06	0	57.40	3	57.30	57.20	-3	726	-0.41%
2023/07/05	2	55.60	1	54.70	55.20	1	678	0.15%
2023/07/03	1	53.00	1	52.20	53.10	0	648	0.00%
2023/06/30	0	52.50	0	0.00	52.40	0	652	0.00%
2023/06/26	1	53.00	0	0.00	52.80	1	678	0.15%
2023/06/21	4	53.80	0	0.00	53.60	4	698	0.57%
2023/06/19	1	54.20	6	53.60	54.30	-5	806	-0.62%
2023/06/16	2	53.85	3	53.60	53.70	-1	811	-0.12%
2023/06/15	1	54.40	2	54.30	54.10	-1	817	-0.12%
2023/06/14	0	0.00	6	53.20	52.80	-6	796	-0.75%
2023/06/12	0	0.00	1	52.40	52.70	-1	803	-0.12%
2023/06/09	1	51.90	2	51.40	51.70	-1	811	-0.12%
2023/06/05	17	53.90	0	0.00	53.80	17	831	2.05%
2023/06/02	5	51.30	0	0.00	51.10	5	806	0.62%
2023/05/31	2	51.70	0	0.00	50.80	2	864	0.23%
2023/05/29	0	0.00	1	50.80	50.90	-1	957	-0.10%
2023/05/26	1	49.70	0	0.00	49.65	1	1,162	0.09%
2023/05/19	0	0.00	1	51.20	50.40	-1	1,251	-0.08%
2023/05/11	5	49.10	0	0.00	48.95	5	1,251	0.40%
2023/05/08	0	0.00	2	53.00	52.80	-2	1,225	-0.16%
2023/05/03	2	53.20	0	0.00	53.10	2	1,251	0.16%
2023/04/25	1	53.90	0	0.00	54.10	1	1,228	0.08%
2023/04/20	3	55.50	0	0.00	55.30	3	1,200	0.25%
2023/04/13	0	0.00	1	58.50	58.50	-1	1,186	-0.08%
2023/04/11	1	58.20	1	58.50	57.90	0	1,168	0.00%
2023/04/10	0	0.00	2	58.00	57.80	-2	1,183	-0.17%
2023/03/27	2	56.65	0	0.00	56.40	2	1,163	0.17%
2023/03/24	0	0.00	1	58.10	57.60	-1	1,164	-0.09%
2023/03/23	5	57.46	4	57.13	57.60	1	1,140	0.09%
2023/03/20	1	56.30	0	0.00	56.40	1	1,037	0.10%
2023/01/09	1	52.10	0	0.00	51.70	1	1,384	0.07%
2023/01/06	0	0.00	1	50.40	51.50	-1	1,386	-0.07%
2022/12/27	2	50.20	0	0.00	50.70	2	1,442	0.14%
2022/12/22	1	50.00	0	0.00	49.60	1	1,457	0.07%
2022/12/21	0	0.00	1	49.70	49.65	-1	1,497	-0.07%
2022/12/09	0	0.00	1	55.40	55.30	-1	1,764	-0.06%
2022/12/06	3	57.37	4	57.83	56.70	-1	2,062	-0.05%
2022/12/02	1	59.30	2	59.90	58.60	-1	2,051	-0.05%
2022/12/01	0	0.00	3	58.50	58.90	-3	2,038	-0.15%
2022/11/30	1	57.50	0	0.00	56.30	1	2,026	0.05%
2022/11/29	2	56.65	0	0.00	56.90	2	2,023	0.10%
2022/11/28	1	57.40	0	0.00	57.40	1	2,017	0.05%
2022/11/22	0	0.00	11	56.85	56.50	-11	2,018	-0.54%
2022/11/18	0	0.00	15	57.90	58.00	-15	2,004	-0.75%
2022/11/16	1	56.20	0	0.00	55.80	1	1,939	0.05%
2022/11/15	0	0.00	10	55.24	55.20	-10	1,928	-0.52%
2022/11/14	0	0.00	26	56.90	57.20	-26	1,889	-1.38%
2022/11/10	14	55.10	0	0.00	54.70	14	1,851	0.76%
2022/11/09	13	55.18	4	55.45	56.00	9	1,872	0.48%
2022/11/08	1	53.90	1	53.30	53.70	0	1,814	0.00%
2022/11/04	2	52.95	1	52.80	53.50	1	1,790	0.06%
2022/11/03	8	52.65	7	52.13	52.50	1	1,722	0.06%
2022/11/02	4	52.40	1	51.40	51.30	3	1,715	0.17%
2022/11/01	11	50.25	2	50.30	50.40	9	1,672	0.54%
2022/10/31	2	52.05	0	0.00	50.20	2	1,651	0.12%
2022/10/27	1	50.70	1	51.00	49.90	0	1,526	0.00%
2022/10/26	19	47.28	15	47.13	47.35	4	1,476	0.27%
2022/10/25	10	47.23	0	0.00	47.35	10	1,460	0.68%
2022/10/24	0	0.00	1	46.85	46.85	-1	1,436	-0.07%
2022/10/21	3	45.30	0	0.00	44.30	3	1,421	0.21%
2022/10/20	8	45.24	0	0.00	45.65	8	1,415	0.57%
2022/10/14	0	0.00	6	46.00	46.10	-6	1,399	-0.43%
2022/10/07	0	0.00	15	50.97	51.10	-15	1,336	-1.12%
2022/10/06	0	0.00	1	51.50	51.50	-1	1,334	-0.07%
2022/10/03	0	0.00	3	49.65	49.60	-3	1,288	-0.23%
2022/09/30	1	47.55	9	47.94	50.70	-8	1,289	-0.62%
2022/09/29	3	49.60	5	49.80	49.55	-2	1,283	-0.16%
2022/09/28	0	0.00	10	52.00	49.25	-10	1,275	-0.78%
2022/09/27	0	0.00	15	52.97	54.50	-15	1,240	-1.21%
2022/09/26	0	0.00	15	55.70	53.70	-15	1,232	-1.22%
2022/09/23	1	60.20	7	58.83	58.00	-6	1,214	-0.49%
2022/09/22	1	58.60	6	58.88	59.80	-5	1,194	-0.42%
2022/09/21	0	0.00	26	61.20	59.80	-26	1,181	-2.20%
2022/09/20	21	62.76	5	62.60	62.00	16	1,125	1.42%
2022/09/19	1	62.30	0	0.00	60.60	1	1,074	0.09%
2022/09/16	1	65.00	2	64.35	64.10	-1	1,011	-0.10%
2022/09/15	2	65.75	10	65.00	65.80	-8	942	-0.85%
2022/09/14	0	0.00	2	60.80	62.20	-2	767	-0.26%
2022/09/13	1	57.30	10	55.90	56.80	-9	668	-1.35%
2022/09/06	5	53.90	6	53.05	53.70	-1	666	-0.15%
2022/09/05	1	58.00	11	55.97	55.10	-10	671	-1.49%
2022/08/31	1	58.70	2	58.50	58.50	-1	717	-0.14%
2022/08/30	1	60.20	0	0.00	59.80	1	797	0.13%
2022/08/26	1	60.60	1	61.50	60.20	0	795	0.00%
2022/08/23	1	59.60	0	0.00	59.10	1	891	0.11%
2022/08/17	2	60.10	2	59.70	59.20	0	899	0.00%
2022/08/16	0	0.00	1	60.60	60.10	-1	881	-0.11%
2022/08/10	2	55.50	2	55.60	54.80	0	785	0.00%
2022/08/09	0	0.00	5	54.60	54.70	-5	777	-0.64%
2022/07/21	0	0.00	1	53.30	54.90	-1	782	-0.13%
2022/07/15	1	52.40	0	0.00	52.10	1	823	0.12%
2022/07/04	0	0.00	10	49.36	49.20	-10	833	-1.20%
2022/06/17	0	0.00	1	55.70	55.60	-1	869	-0.11%
2022/06/14	1	57.60	0	0.00	59.40	1	898	0.11%
2022/06/13	2	59.70	2	58.00	58.00	0	918	0.00%
2022/06/10	0	0.00	1	62.00	62.00	-1	909	-0.11%
2022/06/08	3	66.10	2	65.90	64.90	1	922	0.11%
2022/06/01	2	64.10	5	62.62	63.30	-3	974	-0.31%
2022/05/31	3	60.70	4	61.03	61.80	-1	963	-0.10%
2022/05/18	1	55.10	0	0.00	54.70	1	974	0.10%
2022/05/10	0	0.00	5	50.20	52.20	-5	975	-0.51%
2022/04/28	0	0.00	1	52.30	51.80	-1	1,010	-0.10%
2022/04/27	0	0.00	26	51.41	51.80	-26	1,009	-2.58%
2022/04/25	10	53.85	2	54.80	53.80	8	1,003	0.80%
2022/04/22	2	58.35	0	0.00	57.00	2	989	0.20%
2022/04/12	5	53.70	0	0.00	53.70	5	1,129	0.44%
2022/04/11	5	54.70	0	0.00	54.60	5	1,164	0.43%
2022/04/08	5	56.50	0	0.00	56.50	5	1,211	0.41%
2022/04/07	0	0.00	7	57.80	56.70	-7	1,226	-0.57%
2022/04/06	1	59.60	0	0.00	59.70	1	1,233	0.08%
2022/04/01	1	58.00	0	0.00	58.50	1	1,268	0.08%
2022/03/30	1	60.30	0	0.00	59.90	1	1,356	0.07%
2022/03/29	1	58.50	0	0.00	58.50	1	1,384	0.07%
2022/03/28	7	58.54	0	0.00	59.40	7	1,404	0.50%
2022/03/25	5	60.00	0	0.00	60.10	5	1,408	0.36%
2022/03/24	10	59.35	0	0.00	59.70	10	1,408	0.71%
2022/03/22	5	58.80	0	0.00	59.00	5	1,404	0.36%
2022/03/21	1	58.70	0	0.00	58.70	1	1,405	0.07%
2022/03/18	5	56.80	0	0.00	59.00	5	1,407	0.36%
2022/03/16	0	0.00	2	54.30	54.20	-2	1,393	-0.14%
2022/03/15	6	56.48	0	0.00	56.10	6	1,369	0.44%
2022/03/14	2	58.15	1	58.20	58.20	1	1,363	0.07%
2022/03/11	0	0.00	1	59.00	57.20	-1	1,369	-0.07%
2022/03/10	3	59.87	1	60.20	60.00	2	1,346	0.15%
2022/03/09	1	57.70	0	0.00	57.20	1	1,317	0.08%
2022/03/08	16	57.13	1	58.50	56.20	15	1,318	1.14%
2022/03/07	11	59.61	1	60.80	59.90	10	1,276	0.78%
2022/03/04	14	65.66	0	0.00	64.80	14	1,259	1.11%
2022/03/01	1	67.10	0	0.00	67.20	1	1,251	0.08%
2022/02/25	10	66.65	2	67.00	67.00	8	1,251	0.64%
2022/02/24	11	67.58	0	0.00	67.90	11	1,266	0.87%
2022/02/22	23	70.67	0	0.00	70.10	23	1,266	1.82%
2022/02/21	2	72.40	0	0.00	73.20	2	1,252	0.16%
2022/02/17	11	73.33	0	0.00	72.90	11	1,299	0.85%
2022/02/16	15	73.62	0	0.00	73.90	15	1,342	1.12%
2022/02/10	0	0.00	2	75.40	74.60	-2	1,586	-0.13%
2022/02/09	2	74.70	0	0.00	74.70	2	1,596	0.13%
2022/01/18	0	0.00	1	76.50	76.10	-1	1,930	-0.05%
2022/01/12	4	77.00	4	76.70	76.70	0	1,992	0.00%
2022/01/11	0	0.00	2	78.70	76.80	-2	2,023	-0.10%
2022/01/10	2	79.50	0	0.00	79.50	2	2,009	0.10%
2022/01/07	0	0.00	1	77.70	80.60	-1	2,018	-0.05%
2022/01/06	0	0.00	1	81.30	80.60	-1	2,017	-0.05%
2022/01/05	1	82.00	0	0.00	81.90	1	2,020	0.05%
2022/01/03	0	0.00	2	84.00	84.80	-2	2,046	-0.10%
2021/12/30	0	0.00	10	83.00	82.40	-10	2,054	-0.49%
2021/12/27	2	82.00	0	0.00	82.60	2	2,123	0.09%
2021/12/24	0	0.00	10	79.40	79.00	-10	2,128	-0.47%
2021/12/23	13	80.61	1	80.00	80.60	12	2,162	0.55%
2021/12/13	1	77.70	0	0.00	77.60	1	2,545	0.04%
2021/11/26	10	77.90	0	0.00	76.80	10	3,447	0.29%
2021/11/23	1	81.30	0	0.00	79.00	1	3,718	0.03%
2021/11/11	0	0.00	1	85.30	82.80	-1	3,679	-0.03%
2021/11/10	0	0.00	5	87.80	86.40	-5	3,629	-0.14%
2021/11/09	5	83.32	5	84.00	85.70	0	3,553	0.00%
2021/11/08	0	0.00	1	82.30	82.50	-1	3,561	-0.03%
2021/11/05	0	0.00	1	83.60	83.50	-1	3,559	-0.03%
2021/11/01	2	85.10	0	0.00	87.80	2	3,451	0.06%
2021/10/26	1	86.20	0	0.00	83.00	1	3,348	0.03%
2021/10/22	0	0.00	1	84.80	83.80	-1	3,351	-0.03%
2021/10/20	0	0.00	25	84.36	84.10	-25	3,315	-0.75%
2021/10/19	25	83.92	1	81.40	83.80	24	3,326	0.72%
2021/10/18	1	81.10	1	80.50	80.50	0	3,319	0.00%
2021/10/13	1	83.70	0	0.00	80.80	1	3,352	0.03%
2021/10/12	1	82.00	0	0.00	82.00	1	3,362	0.03%
2021/10/08	0	0.00	1	85.40	85.40	-1	3,383	-0.03%
2021/10/07	0	0.00	5	82.00	85.00	-5	3,395	-0.15%
2021/10/06	5	81.32	0	0.00	80.00	5	3,536	0.14%
2021/10/01	0	0.00	1	75.70	75.70	-1	3,815	-0.03%
2021/09/30	0	0.00	3	79.30	80.60	-3	3,745	-0.08%
2021/09/29	6	83.47	6	80.20	79.40	0	3,698	0.00%
2021/09/27	1	88.60	1	90.20	90.30	0	3,537	0.00%
2021/09/24	3	89.27	1	87.90	89.70	2	3,498	0.06%
2021/09/23	1	83.90	0	0.00	83.70	1	3,468	0.03%
2021/09/17	2	84.10	0	0.00	85.60	2	3,570	0.06%
2021/09/16	2	84.20	0	0.00	85.50	2	3,674	0.05%
2021/09/14	1	92.60	1	89.60	88.10	0	3,708	0.00%
2021/09/13	1	86.50	1	86.80	90.10	0	3,535	0.00%
2021/09/10	2	87.65	6	90.90	90.50	-4	3,359	-0.12%
2021/09/08	4	79.20	0	0.00	78.30	4	3,010	0.13%
2021/09/07	0	0.00	4	80.40	79.70	-4	2,986	-0.13%
2021/09/06	0	0.00	1	82.60	82.50	-1	2,955	-0.03%
2021/09/02	1	81.10	0	0.00	80.10	1	2,869	0.03%
2021/08/31	5	85.24	2	85.90	84.80	3	2,760	0.11%
2021/08/30	0	0.00	3	83.90	83.90	-3	2,545	-0.12%
2021/08/27	0	0.00	1	78.40	76.30	-1	2,470	-0.04%
2021/08/26	0	0.00	1	78.10	78.10	-1	2,472	-0.04%
2021/08/23	5	76.60	0	0.00	79.20	5	2,484	0.20%
2021/08/19	0	0.00	1	77.70	75.40	-1	2,485	-0.04%
2021/07/16	2	89.40	0	0.00	88.10	2	2,793	0.07%
2021/07/15	5	89.70	4	88.78	89.70	1	2,769	0.04%
2021/07/14	1	88.10	1	84.90	84.70	0	2,709	0.00%
2021/07/13	6	94.10	18	93.70	87.50	-12	2,656	-0.45%
2021/07/12	19	94.01	7	93.70	95.20	12	2,458	0.49%
2021/07/09	6	86.80	6	87.67	87.00	0	2,219	0.00%
2021/07/08	0	0.00	1	84.40	84.30	-1	2,096	-0.05%
2021/07/07	1	79.30	0	0.00	79.90	1	2,068	0.05%
2021/07/02	0	0.00	3	79.47	81.90	-3	2,166	-0.14%
2021/06/30	0	0.00	55	84.43	83.40	-55	2,196	-2.50%
2021/06/29	2	85.15	1	85.90	84.90	1	2,206	0.05%
2021/06/28	54	81.79	2	82.00	82.00	52	2,273	2.29%
2021/06/25	7	83.41	4	83.10	80.90	3	2,355	0.13%
2021/06/24	2	76.75	3	78.33	81.60	-1	2,293	-0.04%
2021/06/23	2	72.00	1	72.80	74.20	1	2,151	0.05%
2021/06/16	1	68.30	0	0.00	68.30	1	2,281	0.04%
2021/06/04	0	0.00	1	66.90	67.10	-1	2,350	-0.04%
2021/06/03	1	70.50	0	0.00	69.80	1	2,342	0.04%
2021/06/02	0	0.00	1	71.30	70.70	-1	2,355	-0.04%
2021/05/26	1	65.90	0	0.00	65.90	1	2,392	0.04%
2021/05/25	0	0.00	1	66.00	65.20	-1	2,395	-0.04%
2021/05/24	6	63.47	4	64.50	65.10	2	2,393	0.08%
2021/05/21	0	0.00	6	60.88	62.90	-6	2,377	-0.25%
2021/05/17	0	0.00	1	58.60	59.10	-1	2,290	-0.04%
2021/05/14	1	56.00	0	0.00	56.60	1	2,246	0.04%
2021/05/13	6	55.73	0	0.00	55.00	6	2,229	0.27%
2021/05/12	0	0.00	1	54.30	57.00	-1	2,182	-0.05%
2021/05/11	0	0.00	4	64.90	60.00	-4	2,151	-0.19%
2021/05/10	2	67.10	0	0.00	65.90	2	2,212	0.09%
2021/05/04	2	69.35	0	0.00	70.00	2	2,151	0.09%
2021/04/28	0	0.00	0.2	80.84	80.10	-0.2	2,105	-0.01%
2021/04/22	0	0.00	4	82.10	81.00	-4	2,322	-0.17%
2021/04/16	1	85.50	1	85.80	85.70	0	2,410	0.00%
2021/04/14	1	85.40	1	84.80	85.00	0	2,443	0.00%
2021/04/12	1	87.80	1	85.80	85.80	0	2,524	0.00%
2021/04/09	1	83.90	0	0.00	85.70	1	2,500	0.04%
2021/04/06	2	86.65	2	84.70	84.70	0	2,436	0.00%
2021/04/01	6	87.98	1	89.10	87.70	5	2,423	0.21%
2021/03/31	1	88.60	0	0.00	90.00	1	2,357	0.04%
2021/03/30	0	0.00	1	86.70	86.70	-1	2,212	-0.05%
2021/03/29	2.1	81.86	7	79.64	78.90	-4.9	2,113	-0.23%
2021/03/26	3	82.40	0	0.00	82.90	3	2,105	0.14%
2021/03/25	1	81.80	0	0.00	82.00	1	2,134	0.05%
2021/03/24	5	85.10	0	0.00	84.00	5	2,140	0.23%
2021/03/23	1.1	83.57	1	84.40	83.80	0.1	2,137	0.00%
2021/03/19	0	0.00	1	94.70	91.80	-1	2,042	-0.05%
2021/03/18	1	95.10	0	0.00	94.60	1	2,049	0.05%
2021/02/23	0	0.00	2	91.60	96.50	-2	2,547	-0.08%
2021/02/17	0	0.00	1	88.00	87.70	-1	2,590	-0.04%
2021/02/04	1	85.60	0	0.00	86.00	1	2,669	0.04%
2021/02/01	2	80.90	1	81.30	78.30	1	2,814	0.04%
2021/01/29	1	92.30	2	89.10	87.00	-1	2,789	-0.04%
2021/01/20	0	0.00	2	93.55	91.50	-2	3,010	-0.07%
2021/01/19	1	97.90	0	0.00	95.10	1	2,984	0.03%
2021/01/18	0	0.00	30	99.02	97.90	-30	2,973	-1.01%
2021/01/15	62	105.42	32	105.53	102.00	30	2,977	1.01%
2021/01/14	1	99.40	3	102.33	104.00	-2	2,887	-0.07%
2021/01/13	1	99.70	1	98.20	98.20	0	2,816	0.00%
2021/01/12	1	101.50	1	97.30	97.30	0	2,846	0.00%
2021/01/11	1	99.90	1	101.00	101.00	0	2,918	0.00%
2021/01/08	1	101.50	1	99.90	99.90	0	2,927	0.00%
2021/01/05	1	95.70	0	0.00	96.00	1	2,965	0.03%
2020/12/31	0	0.00	2	94.00	93.70	-2	3,144	-0.06%
2020/12/28	1	92.50	1	94.60	92.50	0	3,346	0.00%
2020/12/25	2	92.30	0	0.00	92.50	2	3,342	0.06%
2020/12/24	1	93.40	1	92.10	93.30	0	3,367	0.00%
2020/12/21	0	0.00	1	97.90	95.80	-1	3,379	-0.03%
2020/12/16	1	97.00	1	97.70	96.50	0	3,434	0.00%
2020/12/15	2	98.15	1	97.10	96.50	1	3,524	0.03%
2020/12/11	4	102.00	2	99.10	98.00	2	3,630	0.06%
2020/12/09	2	103.50	0	0.00	102.00	2	3,648	0.05%
2020/12/04	0	0.00	1	106.50	106.50	-1	3,699	-0.03%
2020/12/03	2	115.50	8.1	113.01	111.00	-6.1	3,713	-0.16%
2020/12/02	9.1	113.82	6	113.17	117.00	3.1	3,676	0.08%
2020/12/01	0	0.00	10	107.55	106.50	-10	3,613	-0.28%
2020/11/30	6	107.58	12	108.42	106.50	-6	3,755	-0.16%
2020/11/27	1	105.00	1	105.00	105.00	0	3,862	0.00%
2020/11/26	1	104.50	0	0.00	104.00	1	4,076	0.02%
2020/11/25	1	105.50	0	0.00	105.00	1	4,246	0.02%
2020/11/20	0	0.00	1	106.50	106.00	-1	4,944	-0.02%
2020/11/19	1	109.50	0	0.00	105.00	1	5,247	0.02%
2020/11/18	1	107.50	0	0.00	108.00	1	5,378	0.02%
2020/11/17	1	108.00	1	105.00	105.00	0	5,584	0.00%
2020/11/16	1	107.50	1	107.50	106.50	0	5,886	0.00%
2020/11/12	3	107.17	3	108.33	110.00	0	6,671	0.00%
2020/11/11	1	104.00	2	108.25	108.50	-1	6,830	-0.01%
2020/11/09	18	104.97	0	0.00	105.50	18	6,831	0.26%
2020/11/06	0	0.00	3	104.33	104.00	-3	6,872	-0.04%
2020/11/05	3	98.17	3	101.27	100.00	0	6,930	0.00%
2020/11/04	1	92.70	2	94.85	96.10	-1	6,988	-0.01%
2020/11/03	0	0.00	1	93.00	93.00	-1	7,072	-0.01%
2020/11/02	1	93.60	3	93.93	91.40	-2	7,190	-0.03%
2020/10/29	0	0.00	1	93.10	93.40	-1	7,777	-0.01%
2020/10/28	1	99.80	1	98.00	96.30	0	8,135	0.00%
2020/10/27	1	99.20	1	98.50	98.50	0	8,244	0.00%
2020/10/26	2	101.05	3	101.17	99.10	-1	8,303	-0.01%
2020/10/22	2	101.00	2	98.60	98.80	0	8,297	0.00%
2020/10/20	0	0.00	2	102.50	104.00	-2	8,342	-0.02%
2020/10/19	2	103.50	7	101.93	101.00	-5	8,390	-0.06%
2020/10/15	2	108.00	14	107.96	108.50	-12	8,545	-0.14%
2020/10/14	6	108.17	3	108.83	108.00	3	8,833	0.03%
2020/10/13	2	110.25	2	111.50	112.00	0	8,808	0.00%
2020/10/12	5	110.80	2	111.50	111.00	3	8,842	0.03%
2020/10/08	2	118.50	15	117.33	117.00	-13	8,841	-0.15%
2020/10/06	18	122.50	8	123.31	121.50	10	8,954	0.11%
2020/10/05	6	116.08	1	119.50	119.50	5	8,868	0.06%
2020/09/30	0	0.00	2	115.50	116.00	-2	8,919	-0.02%
2020/09/29	3	116.50	14	113.57	113.00	-11	8,948	-0.12%
2020/09/28	13	116.46	2.2	112.91	117.00	10.8	8,985	0.12%
2020/09/25	1	109.00	1	111.50	110.50	0	8,994	0.00%
2020/09/24	3	115.33	2	114.25	112.50	1	9,030	0.01%
2020/09/21	1	124.50	0	0.00	119.50	1	9,273	0.01%
2020/09/18	2	120.00	2	120.25	121.00	0	9,222	0.00%
2020/09/17	0	0.00	2	118.75	116.50	-2	9,128	-0.02%
2020/09/16	2.2	115.55	5	118.40	116.00	-2.8	9,102	-0.03%
2020/09/15	0	0.00	2	115.00	114.50	-2	9,049	-0.02%
2020/09/14	4	111.88	6	113.17	116.00	-2	9,014	-0.02%
2020/09/11	2	111.25	0	0.00	110.00	2	8,975	0.02%
2020/09/10	1	114.50	2	113.50	111.50	-1	8,958	-0.01%
2020/09/09	22	112.32	6	113.25	111.50	16	8,943	0.18%
2020/09/08	4	112.50	2	113.50	113.50	2	8,910	0.02%
2020/09/07	4	116.63	2	112.25	111.50	2	8,904	0.02%
2020/09/04	3	116.33	2	118.00	117.50	1	8,915	0.01%
2020/09/03	12	119.67	10	119.10	118.50	2	8,841	0.02%
2020/09/02	4	119.00	6	120.00	124.50	-2	8,720	-0.02%
2020/09/01	2	123.00	1	124.00	119.00	1	8,569	0.01%
2020/08/31	11	125.23	2	125.25	123.00	9	8,391	0.11%
2020/08/28	7	130.64	5	130.60	128.50	2	8,239	0.02%
2020/08/27	18	131.75	19	132.58	129.00	-1	8,073	-0.01%
2020/08/26	14	131.04	25	131.16	126.50	-11	7,875	-0.14%
2020/08/25	22	129.93	26	126.92	132.50	-4	7,705	-0.05%
2020/08/24	13	120.96	0	0.00	121.00	13	7,525	0.17%
2020/08/21	5	123.00	9	123.94	115.50	-4	7,423	-0.05%
2020/08/20	10	122.20	10	118.35	119.00	0	7,244	0.00%
2020/08/19	24	129.27	32	129.91	123.50	-8	7,037	-0.11%
2020/08/18	14	121.04	26	121.40	123.00	-12	6,553	-0.18%
2020/08/17	6	108.17	6	104.83	112.00	0	6,422	0.00%
2020/08/14	11	101.23	9	101.94	102.00	2	6,451	0.03%
2020/08/12	2	97.50	5	98.02	98.90	-3	6,303	-0.05%
2020/08/11	5	100.30	1	100.00	97.00	4	6,268	0.06%
2020/08/10	3	108.33	1	104.00	99.60	2	6,183	0.03%
2020/08/07	3	104.67	25	105.46	105.50	-22	6,103	-0.36%
2020/08/06	17	107.00	15	106.63	107.50	2	6,031	0.03%
2020/08/05	17	106.91	14	106.25	105.50	3	5,924	0.05%
2020/08/04	27	98.09	11	100.30	102.50	16	5,671	0.28%
2020/08/03	32	92.78	27	94.76	93.40	5	5,339	0.09%
2020/07/31	4	86.93	1	89.00	87.80	3	4,963	0.06%
2020/07/30	9	86.70	0	0.00	87.20	9	4,872	0.18%
2020/07/28	1	83.20	1	82.90	81.40	0	4,853	0.00%
2020/07/27	1	84.10	0	0.00	84.20	1	4,859	0.02%
2020/07/24	0	0.00	1	83.10	83.20	-1	4,905	-0.02%
2020/07/23	3	87.33	4	87.38	85.40	-1	4,865	-0.02%
2020/07/22	3	87.20	5	87.36	87.00	-2	4,795	-0.04%
2020/07/21	7	89.39	40	90.05	87.30	-33	4,748	-0.69%
2020/07/20	52	89.40	14	88.46	90.10	38	4,555	0.83%
2020/07/17	1	83.90	2	84.10	82.00	-1	4,221	-0.02%
2020/07/16	0	0.00	5	82.22	83.70	-5	4,201	-0.12%
2020/07/15	7	82.36	1	83.20	81.10	6	4,146	0.14%
2020/07/14	0	0.00	3	84.10	84.20	-3	4,112	-0.07%
2020/07/13	1	80.40	0	0.00	80.00	1	3,962	0.03%
2020/07/10	1	79.60	0	0.00	79.50	1	3,992	0.03%
2020/07/09	11	84.13	10	82.90	82.00	1	3,999	0.03%
2020/07/07	2	85.60	0	0.00	84.60	2	3,949	0.05%
2020/07/02	2	89.55	2	91.15	89.50	0	3,889	0.00%
2020/07/01	1	87.20	2	87.50	87.20	-1	3,737	-0.03%
2020/06/30	3	82.80	3	81.63	81.30	0	3,599	0.00%
2020/06/23	0	0.00	1	82.40	81.40	-1	3,598	-0.03%
2020/06/22	0	0.00	1	81.80	81.50	-1	3,591	-0.03%
2020/06/16	1	84.00	0	0.00	85.10	1	3,669	0.03%
2020/06/15	1	84.60	0	0.00	82.50	1	3,694	0.03%
2020/06/08	2	84.10	2	85.10	83.80	0	3,776	0.00%
2020/06/05	4	86.83	4	86.50	85.00	0	3,799	0.00%
2020/06/03	1	85.20	0	0.00	85.20	1	3,795	0.03%
2020/06/02	2	85.70	5	86.96	85.60	-3	3,770	-0.08%
2020/06/01	5	84.96	5	83.82	85.00	0	3,676	0.00%
2020/05/29	7	84.33	5	82.42	81.80	2	3,656	0.05%
2020/05/28	1	82.20	0	0.00	82.70	1	3,599	0.03%
2020/05/25	3	83.40	3	81.00	81.30	0	3,497	0.00%
2020/05/22	4	85.00	3	85.43	81.70	1	3,470	0.03%
2020/05/21	2	82.80	3	82.70	83.60	-1	3,390	-0.03%
2020/05/19	0	0.00	1	72.70	74.20	-1	3,277	-0.03%
2020/05/18	1	71.40	0	0.00	71.00	1	3,263	0.03%
2020/05/15	0	0.00	1	77.50	76.00	-1	3,230	-0.03%
2020/05/14	1	74.80	2	76.05	74.80	-1	3,203	-0.03%
2020/05/11	2	75.50	1	77.00	75.00	1	3,204	0.03%
2020/05/08	1	74.30	0	0.00	74.30	1	3,249	0.03%
2020/05/07	0	0.00	2	74.05	73.60	-2	3,260	-0.06%
2020/05/06	1	73.40	1	72.80	72.50	0	3,275	0.00%
2020/05/05	1	70.50	3	71.50	72.50	-2	3,345	-0.06%
2020/05/04	1	68.60	5	68.76	69.00	-4	3,348	-0.12%
2020/04/30	0	0.00	2	68.70	69.30	-2	3,363	-0.06%
2020/04/29	21	68.04	17	68.97	66.90	4	3,362	0.12%
2020/04/24	1	64.60	0	0.00	64.50	1	3,339	0.03%
2020/04/23	1	65.30	0	0.00	65.40	1	3,380	0.03%
2020/04/17	1	66.20	0	0.00	65.10	1	3,424	0.03%
2020/04/15	2	63.80	3	63.63	63.70	-1	3,398	-0.03%
2020/04/14	2	59.75	1	59.50	60.10	1	3,322	0.03%
2020/04/13	2	58.45	3	59.20	59.00	-1	3,317	-0.03%
2020/04/10	1	61.00	1	62.60	62.60	0	3,296	0.00%
2020/04/09	1	62.60	1	61.90	61.40	0	3,318	0.00%
2020/04/08	0	0.00	29	60.10	64.80	-29	3,286	-0.88%
2020/04/07	30	60.12	27	59.43	60.90	3	3,291	0.09%
2020/04/06	27	55.80	0	0.00	58.00	27	3,358	0.80%
2020/03/27	0	0.00	18	55.10	52.20	-18	3,524	-0.51%
2020/03/26	18	52.00	0	0.00	52.00	18	3,547	0.51%
2020/03/24	5	43.30	6	45.18	46.15	-1	3,574	-0.03%
2020/03/23	1	42.45	1	42.45	42.45	0	3,641	0.00%
2020/03/20	1	46.35	1	49.00	47.15	0	3,733	0.00%
2020/03/18	2	54.90	2	55.60	50.50	0	3,788	0.00%
2020/03/17	1	57.10	1	59.00	56.10	0	3,887	0.00%
2020/03/16	1	65.80	0	0.00	62.30	1	3,944	0.03%
2020/03/12	1	71.50	1	74.80	72.00	0	4,433	0.00%
2020/03/11	2	79.70	3	78.13	77.50	-1	4,457	-0.02%
2020/03/10	1	77.50	0	0.00	77.50	1	4,483	0.02%
2020/03/09	0	0.00	2	74.80	73.80	-2	4,686	-0.04%
2020/03/06	0	0.00	10	78.94	78.00	-10	4,853	-0.21%
2020/03/05	10	80.26	6	80.23	79.60	4	5,210	0.08%
2020/03/04	5	79.28	0	0.00	78.80	5	5,650	0.09%
2020/03/03	2	78.60	1	79.30	79.90	1	6,095	0.02%
2020/03/02	2	75.00	2	76.25	76.00	0	6,232	0.00%
2020/02/26	0	0.00	10	80.82	79.20	-10	6,428	-0.16%
2020/02/25	0	0.00	10	81.80	81.80	-10	6,413	-0.16%
2020/02/24	6	84.83	3	85.23	83.10	3	6,407	0.05%
2020/02/21	24	83.84	34	83.04	83.80	-10	6,430	-0.16%
2020/02/20	30	81.17	0	0.00	80.60	30	6,405	0.47%
2020/02/19	1	77.80	1	78.80	79.00	0	6,397	0.00%
2020/02/17	3	78.90	9	78.93	78.70	-6	6,426	-0.09%
2020/02/14	12	79.57	11	78.80	80.50	1	6,399	0.02%
2020/02/13	7	79.53	6	81.30	78.40	1	6,356	0.02%
2020/02/12	10	78.79	10	78.04	79.70	0	6,322	0.00%
2020/02/11	9	77.94	9	76.16	78.20	0	6,298	0.00%
2020/02/10	9	73.44	4	73.00	74.00	5	6,219	0.08%
2020/02/07	0	0.00	6	74.37	73.50	-6	6,218	-0.10%
2020/02/06	4	75.68	1	76.00	75.60	3	6,228	0.05%
2020/02/05	4	71.08	11	72.58	70.30	-7	6,142	-0.11%
2020/02/04	10	73.30	0	0.00	73.10	10	6,094	0.16%
2020/01/20	0	0.00	1	86.10	86.00	-1	6,141	-0.02%
2020/01/17	1	86.20	2	86.15	85.70	-1	6,134	-0.02%
2020/01/16	4	84.90	0	0.00	84.70	4	6,096	0.07%
2020/01/15	6	85.93	6	85.80	84.70	0	6,087	0.00%
2020/01/14	1	85.50	1	87.70	86.00	0	6,071	0.00%
2020/01/13	2	84.00	1	86.40	86.20	1	6,033	0.02%
2020/01/10	2	83.65	0	0.00	83.00	2	5,975	0.03%
2020/01/09	1	81.70	1	82.50	84.10	0	5,930	0.00%
2020/01/07	0	0.00	4	79.50	79.50	-4	5,858	-0.07%
2020/01/03	0	0.00	10	86.97	83.90	-10	5,817	-0.17%
2020/01/02	1	87.90	1	87.00	87.00	0	5,767	0.00%
2019/12/31	4	88.45	1	88.50	88.50	3	5,740	0.05%
2019/12/30	8	88.99	1	89.00	88.40	7	5,722	0.12%
2019/12/27	1	85.50	2	87.50	87.20	-1	5,673	-0.02%
2019/12/25	1	84.60	1	86.10	86.20	0	5,601	0.00%
2019/12/24	2	85.00	0	0.00	83.80	2	5,575	0.04%
2019/12/23	0	0.00	2	88.80	85.90	-2	5,535	-0.04%
2019/12/20	6	87.45	0	0.00	87.70	6	5,505	0.11%
2019/12/19	0	0.00	3	88.20	86.70	-3	5,481	-0.05%
2019/12/18	9	86.82	0	0.00	86.50	9	5,441	0.17%
2019/12/17	0	0.00	2	91.80	89.00	-2	5,353	-0.04%
2019/12/13	3	90.60	32	91.01	88.30	-29	5,311	-0.55%
2019/12/12	15	93.35	11	93.10	92.70	4	5,259	0.08%
2019/12/11	7	90.74	36	90.29	90.70	-29	5,276	-0.55%
2019/12/10	44	89.40	18	89.81	90.50	26	5,215	0.50%
2019/12/09	14	87.55	44	84.77	87.10	-30	4,920	-0.61%
2019/12/06	35	82.81	1	82.50	82.50	34	4,593	0.74%
2019/12/05	25	82.95	21	82.34	82.60	4	4,507	0.09%
2019/12/04	11	82.96	47	82.37	81.70	-36	4,435	-0.81%
2019/12/03	35	80.62	4.1	79.58	82.30	30.9	4,213	0.73%
2019/12/02	9	79.21	5	81.50	79.70	4	4,024	0.10%
2019/11/29	57	79.17	83	78.59	76.20	-26	3,653	-0.71%
2019/11/28	41	79.93	27.1	78.91	81.90	13.9	3,188	0.44%
2019/11/27	13	72.20	16	72.14	74.50	-3	2,710	-0.11%
2019/11/26	28	71.48	4	71.98	71.00	24	2,499	0.96%
2019/11/25	5	68.80	0	0.00	69.00	5	2,275	0.22%
2019/11/21	1	68.10	0	0.00	67.80	1	2,198	0.05%
2019/11/20	1	68.50	9	68.50	67.80	-8	2,171	-0.37%
2019/11/19	9	70.13	3	70.90	71.00	6	2,094	0.29%
2019/11/14	0	0.00	1	67.30	67.50	-1	1,969	-0.05%
2019/11/12	0	0.00	1	67.70	67.80	-1	1,972	-0.05%
2019/11/11	5	67.80	0	0.00	67.00	5	2,009	0.25%
2019/11/08	0	0.00	1	68.30	68.10	-1	2,028	-0.05%
2019/11/06	2	68.60	0	0.00	68.70	2	2,031	0.10%
2019/11/05	6	70.55	6	70.08	70.30	0	2,009	0.00%
2019/10/31	3	71.27	1	72.20	70.60	2	1,979	0.10%
2019/10/30	1	71.00	1	71.00	71.10	0	1,871	0.00%
2019/10/29	0	0.00	2	71.30	70.00	-2	1,843	-0.11%
2019/10/23	1.1	67.85	0	0.00	67.60	1.1	1,816	0.06%
2019/10/16	0.2	68.30	0	0.00	68.00	0.2	1,961	0.01%
2019/10/14	1	70.60	2	71.70	70.20	-1	1,946	-0.05%
2019/10/08	0	0.00	2	70.95	70.80	-2	1,935	-0.10%
2019/10/07	2	71.90	2	72.75	71.40	0	2,043	0.00%
2019/10/04	0	0.00	4	71.58	71.90	-4	2,071	-0.19%
2019/10/03	4	72.03	2	71.75	71.50	2	2,109	0.09%
2019/10/02	0	0.00	2	71.00	71.30	-2	2,087	-0.10%
2019/09/26	0	0.00	25	67.60	68.50	-25	2,133	-1.17%
2019/09/25	0	0.00	15	67.60	67.60	-15	2,166	-0.69%
2019/09/24	1	70.10	0	0.00	69.10	1	2,183	0.05%
2019/09/20	31	70.90	0	0.00	70.90	31	2,195	1.41%
2019/09/19	3	71.53	0	0.00	70.10	3	2,240	0.13%
2019/09/18	3	70.83	26	73.10	70.10	-23	2,218	-1.04%
2019/09/17	26	74.08	0	0.00	74.10	26	2,140	1.21%
2019/09/16	18	75.78	8	75.68	73.80	10	2,100	0.48%
2019/09/12	6	70.60	14	70.62	70.90	-8	1,915	-0.42%
2019/09/06	1	69.40	0	0.00	68.80	1	1,864	0.05%
2019/09/05	1	69.00	0	0.00	70.70	1	1,857	0.05%
2019/09/02	0	0.00	1	67.30	68.40	-1	1,939	-0.05%
2019/08/30	2	67.15	0	0.00	66.50	2	1,986	0.10%
2019/08/28	0	0.00	1	67.00	66.70	-1	2,085	-0.05%
2019/08/23	3	65.67	1	66.40	66.50	2	2,115	0.09%
2019/08/20	1	70.20	1	68.80	68.80	0	2,114	0.00%
2019/08/19	4	69.20	0	0.00	69.00	4	2,125	0.19%
2019/08/08	0	0.00	1	67.30	68.00	-1	2,397	-0.04%
2019/08/05	1	65.60	0	0.00	65.60	1	2,502	0.04%
2019/07/24	1	68.90	0	0.00	68.60	1	3,316	0.03%
2019/07/23	0	0.00	3	69.23	68.10	-3	3,345	-0.09%
2019/07/12	0	0.00	2	70.50	70.50	-2	3,435	-0.06%
2019/07/04	0	0.00	5	69.64	69.10	-5	3,271	-0.15%
2019/07/02	4	67.80	1	68.10	68.20	3	3,234	0.09%
2019/07/01	1	67.70	1	67.30	68.10	0	3,194	0.00%
2019/06/27	4	67.80	0	0.00	67.20	4	3,194	0.13%
2019/06/26	3	67.23	1	68.00	68.00	2	3,198	0.06%
2019/06/25	2	65.70	1	65.90	66.10	1	3,160	0.03%
2019/06/13	1	65.10	0	0.00	65.00	1	3,261	0.03%
2019/06/06	0	0.00	2	65.50	65.50	-2	3,360	-0.06%
2019/06/04	0	0.00	1	62.60	62.70	-1	3,321	-0.03%
2019/05/29	1	59.30	1	59.30	59.20	0	3,838	0.00%
2019/05/28	1	60.00	1	59.80	59.90	0	3,851	0.00%
2019/05/27	0	0.00	2	58.90	59.30	-2	3,845	-0.05%
2019/05/21	4	57.30	0	0.00	59.30	4	3,821	0.10%
2019/05/20	1	57.50	0	0.00	57.50	1	3,804	0.03%
2019/05/17	0	0.00	1	67.50	63.50	-1	3,746	-0.03%
2019/05/16	2	65.60	1	66.80	66.40	1	3,729	0.03%
2019/05/15	1	64.70	0	0.00	65.20	1	3,747	0.03%
2019/05/14	1	63.80	0	0.00	63.30	1	3,764	0.03%
2019/05/13	1	65.60	5	64.26	64.50	-4	3,783	-0.11%
2019/05/10	5	65.80	0	0.00	65.60	5	3,809	0.13%
2019/05/09	4	66.60	0	0.00	64.90	4	3,770	0.11%
2019/05/08	0	0.00	8	70.39	69.70	-8	3,717	-0.22%
2019/05/07	5	70.36	4	70.48	72.00	1	3,566	0.03%
2019/05/06	1	69.50	0	0.00	67.50	1	3,465	0.03%
2019/05/03	1	69.80	3	69.47	70.50	-2	3,394	-0.06%
2019/05/02	3	67.37	3	66.93	66.50	0	3,230	0.00%
2019/04/29	0	0.00	6	63.50	63.50	-6	3,143	-0.19%
2019/04/26	0	0.00	5	63.70	63.90	-5	3,235	-0.15%
2019/04/24	23	64.75	12	64.58	64.30	11	3,559	0.31%
2019/04/22	2	61.80	0	0.00	60.90	2	3,617	0.06%
2019/04/18	0	0.00	2	63.25	60.70	-2	3,668	-0.05%
2019/04/17	0	0.00	2	62.60	61.80	-2	3,702	-0.05%
2019/04/10	1	57.80	0	0.00	58.00	1	3,820	0.03%
2019/04/01	2	59.90	2	59.20	60.30	0	4,190	0.00%
2019/03/26	1	59.50	0	0.00	59.40	1	4,487	0.02%
2019/03/25	1	59.70	0	0.00	59.70	1	4,475	0.02%
2019/03/22	1	61.60	2	61.95	62.00	-1	4,436	-0.02%
2019/03/20	1	59.50	0	0.00	59.70	1	4,396	0.02%
2019/03/19	1	60.60	0	0.00	60.40	1	4,386	0.02%
2019/03/18	1	60.00	0	0.00	59.40	1	4,359	0.02%
2019/03/12	1	63.40	0	0.00	63.00	1	4,164	0.02%
2019/03/11	1	65.10	0	0.00	64.50	1	4,085	0.02%
2019/03/07	0	0.00	1	67.10	66.80	-1	4,015	-0.02%
2019/03/06	1	64.60	0	0.00	64.70	1	3,838	0.03%
2019/03/05	0	0.00	1	63.60	63.00	-1	3,750	-0.03%
2019/02/21	1	62.00	0	0.00	61.80	1	3,396	0.03%
2019/02/15	0	0.00	2	61.55	62.00	-2	3,211	-0.06%
2019/02/14	1	57.70	4	60.58	61.40	-3	3,167	-0.09%
2019/02/13	1	58.40	1	59.50	58.20	0	3,091	0.00%
2019/02/12	1	60.00	0	0.00	59.60	1	3,027	0.03%
2019/02/11	3	62.80	0	0.00	62.50	3	2,990	0.10%
2019/01/30	2	59.70	2	60.20	59.30	0	2,930	0.00%
2019/01/29	0	0.00	2	59.30	59.50	-2	2,906	-0.07%
2019/01/28	0	0.00	1	58.10	58.10	-1	2,840	-0.04%
2019/01/25	2	56.65	0	0.00	56.40	2	2,820	0.07%
2019/01/24	0	0.00	1	57.70	57.80	-1	2,794	-0.04%
2019/01/22	1	58.50	0	0.00	57.10	1	2,766	0.04%
2019/01/18	2	59.20	2	59.25	61.30	0	2,674	0.00%
2019/01/17	1	58.00	1	63.20	58.00	0	2,540	0.00%
2019/01/15	8	61.79	8	61.71	61.80	0	2,144	0.00%
2019/01/07	2	57.90	1	59.10	59.00	1	1,836	0.05%
2019/01/04	3	56.03	3	55.97	56.90	0	1,794	0.00%
2019/01/03	0	0.00	1	57.00	57.50	-1	1,787	-0.06%
2019/01/02	0	0.00	1	55.80	55.80	-1	1,769	-0.06%
2018/12/28	1	55.80	1	55.50	55.50	0	1,788	0.00%
2018/12/27	5	57.72	4	56.78	54.50	1	1,787	0.06%
2018/12/26	4	57.03	14	57.96	57.50	-10	1,665	-0.60%
2018/12/25	11	57.45	1	57.10	57.50	10	1,576	0.63%
2018/12/24	1	55.50	1	55.90	56.30	0	1,490	0.00%
2018/12/22	0	0.00	30	55.03	55.20	-30	1,450	-2.07%
2018/12/21	30	53.67	0	0.00	54.50	30	1,404	2.14%
2018/10/19	0	0.00	4	38.10	40.10	-4	2,248	-0.18%
2018/10/12	4	37.88	0	0.00	39.95	4	2,416	0.17%
2018/09/20	0	0.00	1	51.60	50.90	-1	3,317	-0.03%
2018/09/10	1	55.20	1	58.50	55.10	0	3,540	0.00%
2018/09/07	3	61.53	1	61.90	61.20	2	3,671	0.05%
2018/09/06	0	0.00	1	58.80	60.80	-1	3,623	-0.03%
2018/09/05	1	60.00	4	59.03	59.90	-3	3,789	-0.08%
2018/09/04	1	58.20	1	57.20	58.60	0	4,061	0.00%
2018/08/23	7	54.70	0	0.00	53.30	7	4,494	0.16%
2018/08/22	0	0.00	8	56.33	55.40	-8	4,505	-0.18%
2018/08/16	3	50.60	0	0.00	52.20	3	4,516	0.07%
2018/08/15	0	0.00	3	52.50	52.50	-3	4,506	-0.07%
2018/08/14	4	52.10	0	0.00	52.90	4	4,513	0.09%
2018/08/13	0	0.00	1	53.00	51.30	-1	4,464	-0.02%
2018/08/08	0	0.00	4	56.88	56.10	-4	4,412	-0.09%
2018/08/06	3	56.30	0	0.00	55.90	3	4,424	0.07%
2018/07/30	0	0.00	20	60.35	59.00	-20	4,242	-0.47%
2018/07/27	21	61.12	1	61.00	61.00	20	4,222	0.47%
2018/07/20	0	0.00	2	61.75	59.40	-2	4,119	-0.05%
2018/07/18	1	60.70	1	60.30	58.80	0	4,044	0.00%
2018/07/17	1	59.00	2	59.35	60.20	-1	4,011	-0.02%
2018/07/11	1	58.60	0	0.00	57.50	1	3,889	0.03%
2018/07/10	2	58.50	0	0.00	58.10	2	3,883	0.05%
2018/07/09	0	0.00	2	61.30	62.50	-2	3,722	-0.05%
2018/07/06	5	58.68	3	55.30	59.70	2	3,612	0.06%
2018/07/05	2	61.45	2	59.30	58.50	0	3,522	0.00%
2018/07/03	2	62.35	3	62.60	62.00	-1	3,453	-0.03%
2018/07/02	1	59.50	2	59.95	60.10	-1	3,322	-0.03%
2018/06/28	1	54.80	0	0.00	53.50	1	3,214	0.03%
2018/06/26	1	56.70	1	55.50	55.50	0	3,211	0.00%
2018/06/25	1	58.70	1	58.00	57.10	0	3,182	0.00%
2018/06/22	2	57.50	3	58.40	57.80	-1	3,215	-0.03%
2018/06/20	1	55.70	0	0.00	55.70	1	3,312	0.03%
2018/06/15	0	0.00	2	63.35	62.00	-2	3,212	-0.06%
2018/06/14	17	61.59	20	60.48	60.00	-3	3,003	-0.10%
2018/06/13	4	64.20	8	65.01	61.00	-4	2,993	-0.13%
2018/06/12	20	64.44	15	62.83	65.60	5	2,818	0.18%
2018/06/11	7	60.61	3	61.80	59.70	4	2,490	0.16%
2018/06/08	14	60.04	12	61.03	60.10	2	2,416	0.08%
2018/06/07	0	0.00	31	57.45	57.50	-31	2,325	-1.33%
2018/06/06	31	59.75	0	0.00	60.00	31	2,295	1.35%
2018/06/04	2	57.20	0	0.00	57.20	2	2,244	0.09%
2018/06/01	0	0.00	1	53.60	53.60	-1	2,151	-0.05%
2018/05/31	1	55.00	0	0.00	53.80	1	2,139	0.05%
2018/05/29	0	0.00	1	54.60	53.50	-1	2,061	-0.05%
2018/05/28	1	49.35	3	51.97	52.60	-2	1,989	-0.10%
2018/05/18	1	46.70	0	0.00	47.10	1	2,027	0.05%
2018/05/15	1	49.15	0	0.00	49.00	1	2,168	0.05%
2018/04/20	1	54.10	0	0.00	53.90	1	2,613	0.04%
2018/04/17	0	0.00	1	54.30	54.10	-1	3,006	-0.03%
2018/04/16	1	55.80	1	55.80	54.50	0	3,060	0.00%
2018/04/10	1	52.50	0	0.00	54.30	1	3,365	0.03%
2018/03/29	0	0.00	1	57.50	57.00	-1	3,729	-0.03%
2018/03/27	1	60.20	0	0.00	58.60	1	3,793	0.03%
2018/03/23	1	54.10	1	55.00	55.00	0	3,714	0.00%
2018/03/21	0	0.00	8	59.83	61.30	-8	3,857	-0.21%
2018/03/19	0	0.00	1	60.80	59.10	-1	3,854	-0.03%
2018/03/16	0	0.00	2	59.45	59.00	-2	3,845	-0.05%
2018/03/13	0	0.00	5	54.70	57.00	-5	3,762	-0.13%
2018/03/12	5	54.00	0	0.00	54.30	5	3,751	0.13%
2018/03/05	0	0.00	1	50.30	50.10	-1	4,139	-0.02%
2018/02/09	1	46.25	1	46.25	46.25	0	5,350	0.00%
2018/02/08	5	45.40	0	0.00	44.00	5	5,362	0.09%
2018/02/01	0	0.00	4	53.60	53.50	-4	5,676	-0.07%
2018/01/30	1	58.10	0	0.00	57.20	1	5,931	0.02%
2018/01/29	1	57.90	0	0.00	57.80	1	6,144	0.02%
2018/01/23	1	59.20	0	0.00	59.00	1	6,175	0.02%
2018/01/19	0	0.00	1	60.50	59.30	-1	6,232	-0.02%
2018/01/18	1	58.50	0	0.00	58.30	1	6,180	0.02%
2018/01/17	1	58.80	1	59.80	58.90	0	6,170	0.00%
2018/01/16	1	59.70	0	0.00	61.10	1	6,111	0.02%
2018/01/15	2	57.60	21	58.02	57.40	-19	5,997	-0.32%
2018/01/12	20	58.98	0	0.00	58.70	20	5,962	0.34%
2018/01/11	4	63.90	0	0.00	59.30	4	5,824	0.07%
2018/01/10	7	65.06	5	66.00	65.80	2	5,634	0.04%
2018/01/09	0	0.00	1	67.00	64.80	-1	5,582	-0.02%
2018/01/05	3	63.80	6	63.80	63.80	-3	5,458	-0.05%
2018/01/04	4	64.65	2	64.30	64.00	2	5,508	0.04%
2018/01/03	2	66.30	1	65.20	66.00	1	5,491	0.02%
2018/01/02	0	0.00	1	63.30	66.00	-1	5,441	-0.02%