富驊 (5465)-台新-新莊券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
38.65
漲跌
▲0.60
漲幅
+1.58%
成交量
291張
產業
上櫃電腦及週邊類股▲0.80%
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	40.00	39.85	-1	1,479	-0.07%
2024/12/10	1	38.85	0	0.00	39.30	1	1,469	0.07%
2024/12/06	0	0.00	1	41.85	41.45	-1	1,422	-0.07%
2024/12/05	0	0.00	2	43.10	43.10	-2	1,388	-0.14%
2024/12/04	34.5	44.06	33	43.54	43.25	1.5	1,361	0.11%
2024/12/03	1	42.30	2	43.33	43.95	-1	1,329	-0.08%
2024/12/02	4	42.50	2	42.35	42.25	2	1,227	0.16%
2024/11/29	0	0.00	3	42.33	43.00	-3	1,148	-0.26%
2024/11/28	6	39.87	14	40.01	39.10	-8	1,087	-0.74%
2024/11/27	19	43.13	13	42.05	41.65	6	1,041	0.58%
2024/11/26	5	42.87	6	43.46	43.60	-1	985	-0.10%
2024/11/25	13	44.39	26	44.02	43.10	-13	880	-1.48%
2024/11/22	1	39.35	9	41.61	41.70	-8	617	-1.30%
2024/11/21	3	38.58	2	37.93	37.95	1	508	0.20%
2024/11/20	21	39.10	5	38.52	39.15	16	487	3.28%
2024/11/19	23	38.55	23	39.18	38.90	0	447	0.00%
2024/11/18	0	0.00	14	37.00	37.00	-14	296	-4.72%
2024/10/15	1	34.50	0	0.00	34.40	1	298	0.34%
2024/09/19	10	35.95	0	0.00	35.75	10	332	3.00%
2024/09/18	0	0.00	1	35.50	35.75	-1	327	-0.31%
2024/09/12	2	32.50	0	0.00	32.40	2	318	0.63%
2024/09/04	2	34.95	2	34.33	35.05	0	311	0.00%
2024/09/03	0	0.00	2	34.28	34.15	-2	294	-0.68%
2024/09/02	0	0.00	1	35.45	34.65	-1	297	-0.34%
2024/08/30	0	0.00	1	35.95	34.95	-1	309	-0.32%
2024/08/23	1	34.35	0	0.00	34.45	1	333	0.30%
2024/08/21	3	34.80	0	0.00	34.65	3	337	0.89%
2024/08/09	0	0.00	1	31.45	30.45	-1	389	-0.26%
2024/08/06	2	26.60	0	0.00	26.85	2	385	0.52%
2024/08/02	1	32.45	0	0.00	31.60	1	373	0.27%
2024/07/26	1	33.00	0	0.00	33.10	1	367	0.27%
2024/07/19	1	34.40	0	0.00	34.40	1	369	0.27%
2024/07/10	2	38.75	0	0.00	38.05	2	389	0.51%
2024/07/08	1	40.00	0	0.00	40.00	1	393	0.25%
2024/07/05	1	40.50	0	0.00	40.70	1	418	0.24%
2024/07/04	2	40.45	0	0.00	40.35	2	433	0.46%
2024/07/03	1	40.50	0	0.00	40.55	1	454	0.22%
2024/06/27	0	0.00	1	39.05	38.85	-1	582	-0.17%
2024/06/13	1	38.55	0	0.00	38.50	1	628	0.16%
2024/05/31	0	0.00	1	44.00	42.70	-1	1,080	-0.09%
2024/05/30	2	43.10	0	0.00	41.95	2	1,211	0.17%
2024/05/24	9	44.10	0	0.00	43.65	9	1,303	0.69%
2024/05/23	0	0.00	1	44.95	44.50	-1	1,301	-0.08%
2024/05/21	1	43.00	0	0.00	43.05	1	1,299	0.08%
2024/05/17	2	42.70	0	0.00	42.90	2	1,302	0.15%
2024/05/16	0	0.00	2	43.05	42.60	-2	1,309	-0.15%
2024/05/15	2	43.53	2	44.95	43.50	0	1,328	0.00%
2024/05/14	0	0.00	1	41.05	41.40	-1	1,329	-0.08%
2024/05/10	1	40.05	0	0.00	40.50	1	1,351	0.07%
2024/05/08	2	41.10	0	0.00	41.75	2	1,348	0.15%
2024/04/26	15	42.12	15	41.85	41.85	0	1,364	0.00%
2024/04/25	0	0.00	1	41.75	41.75	-1	1,365	-0.07%
2024/04/24	1	41.50	1	40.95	41.40	0	1,366	0.00%
2024/04/23	1	40.00	1	40.65	40.00	0	1,368	0.00%
2024/04/22	3	40.02	0	0.00	40.00	3	1,373	0.22%
2024/04/19	1	41.15	2	41.05	41.20	-1	1,372	-0.07%
2024/04/17	1	43.60	0	0.00	43.55	1	1,362	0.07%
2024/04/09	1	49.30	1	48.90	48.85	0	1,377	0.00%
2024/04/08	4	49.96	1	50.00	49.60	3	1,360	0.22%
2024/04/03	0	0.00	2	47.60	48.05	-2	1,261	-0.16%
2024/03/29	1	45.10	1	45.45	45.25	0	1,238	0.00%
2024/03/26	0	0.00	1	45.05	44.95	-1	1,239	-0.08%
2024/03/25	1	46.55	0	0.00	46.20	1	1,235	0.08%
2024/03/22	1	45.80	1	46.45	46.00	0	1,238	0.00%
2024/03/20	2	45.80	0	0.00	45.70	2	1,260	0.16%
2024/03/13	1	45.00	0	0.00	44.50	1	1,374	0.07%
2024/03/11	1	46.05	0	0.00	45.95	1	1,393	0.07%
2024/03/08	0	0.00	1	48.20	46.50	-1	1,414	-0.07%
2024/03/07	4	49.70	2	47.90	48.70	2	1,484	0.13%
2024/03/06	16	52.48	12	51.98	51.50	4	1,487	0.27%
2024/03/05	2	49.68	6	49.63	51.90	-4	1,259	-0.32%
2024/03/04	1	47.90	4	48.40	47.20	-3	1,139	-0.26%
2024/03/01	0	0.00	1	46.85	47.10	-1	1,094	-0.09%
2024/02/26	1	45.60	0	0.00	45.30	1	1,162	0.09%
2024/02/23	2	47.20	0	0.00	45.15	2	1,195	0.17%
2024/02/15	0	0.00	3	46.03	46.15	-3	1,430	-0.21%
2024/02/05	0	0.00	1	44.10	43.80	-1	1,453	-0.07%
2024/02/02	1	44.60	1	44.95	44.50	0	1,470	0.00%
2024/02/01	1	43.05	0	0.00	43.00	1	1,492	0.07%
2024/01/26	0	0.00	1	43.15	43.15	-1	1,587	-0.06%
2024/01/24	2	43.75	0	0.00	43.70	2	1,604	0.12%
2024/01/23	1	43.80	0	0.00	43.75	1	1,619	0.06%
2024/01/16	0	0.00	15	43.72	43.20	-15	1,743	-0.86%
2024/01/12	15	44.10	0	0.00	44.00	15	1,763	0.85%
2024/01/08	30	46.87	30	46.78	46.75	0	1,794	0.00%
2024/01/05	1	45.75	1	46.20	46.35	0	1,809	0.00%
2024/01/04	0	0.00	1	45.05	45.25	-1	1,822	-0.05%
2024/01/02	0	0.00	2	45.50	45.50	-2	1,897	-0.11%
2023/12/15	1	47.75	0	0.00	47.00	1	2,903	0.03%
2023/12/14	1	49.90	1	49.10	49.10	0	2,915	0.00%
2023/12/12	0	0.00	1	49.90	49.55	-1	2,948	-0.03%
2023/12/11	1	53.00	4	51.08	50.30	-3	3,014	-0.10%
2023/12/07	3	49.70	1	49.25	49.35	2	2,966	0.07%
2023/12/06	3	50.00	0	0.00	49.50	3	2,968	0.10%
2023/12/05	1	50.50	0	0.00	49.60	1	2,942	0.03%
2023/12/04	2	51.60	2	49.85	50.80	0	2,922	0.00%
2023/12/01	2	51.20	8	50.89	51.20	-6	2,831	-0.21%
2023/11/30	6	50.00	5	49.41	49.90	1	2,737	0.04%
2023/11/29	1	48.20	4	48.08	47.85	-3	2,659	-0.11%
2023/11/27	4	45.83	0	0.00	45.80	4	2,643	0.15%
2023/11/24	1	48.25	0	0.00	47.65	1	2,630	0.04%
2023/11/22	2	47.80	0	0.00	48.10	2	2,567	0.08%
2023/11/21	3	48.90	1	51.60	48.20	2	2,544	0.08%
2023/11/20	0	0.00	11	46.29	48.45	-11	2,396	-0.46%
2023/11/14	2	44.55	0	0.00	44.30	2	2,334	0.09%
2023/11/13	0	0.00	1	45.35	45.45	-1	2,327	-0.04%
2023/11/10	1	44.00	0	0.00	45.45	1	2,292	0.04%
2023/11/08	8	45.66	0	0.00	45.00	8	2,257	0.35%
2023/10/26	1	42.50	1	43.60	42.00	0	2,353	0.00%
2023/10/24	0	0.00	1	40.80	42.00	-1	2,355	-0.04%
2023/10/23	4	41.01	4	40.64	40.10	0	2,381	0.00%
2023/10/20	0	0.00	1	39.90	39.85	-1	2,441	-0.04%
2023/10/19	1	40.60	0	0.00	40.75	1	2,470	0.04%
2023/10/18	1	40.65	2	41.08	40.30	-1	2,505	-0.04%
2023/10/11	4	47.40	1	46.80	46.80	3	2,923	0.10%
2023/10/06	15	50.70	15	51.40	50.10	0	3,051	0.00%
2023/10/05	1	50.50	1	50.80	50.80	0	3,068	0.00%
2023/10/04	1	51.90	1	52.10	51.90	0	3,101	0.00%
2023/10/03	4	51.80	4	51.75	52.10	0	3,098	0.00%
2023/10/02	5	53.68	5	53.32	52.70	0	3,032	0.00%
2023/09/28	8	51.34	3	51.60	50.50	5	2,877	0.17%
2023/09/27	1	49.15	2	48.25	49.00	-1	2,745	-0.04%
2023/09/26	4	47.94	3	48.47	48.35	1	2,750	0.04%
2023/09/25	1	44.05	1	45.75	47.40	0	2,735	0.00%
2023/09/22	1	42.10	1	42.80	43.10	0	2,804	0.00%
2023/09/21	1	42.25	1	42.50	42.50	0	2,914	0.00%
2023/09/19	1	44.85	1	43.10	43.10	0	3,191	0.00%
2023/09/15	0	0.00	5	44.10	44.40	-5	3,597	-0.14%
2023/09/14	5	45.32	0	0.00	45.05	5	3,856	0.13%
2023/09/13	0	0.00	1	41.55	41.35	-1	3,979	-0.03%
2023/09/11	0	0.00	1	40.40	40.40	-1	4,204	-0.02%
2023/09/07	0	0.00	1	40.60	40.10	-1	4,693	-0.02%
2023/09/05	0.2	40.25	11	40.28	40.50	-10.8	5,202	-0.21%
2023/09/04	0	0.00	11	39.81	40.15	-11	5,233	-0.21%
2023/09/01	1	40.00	0.2	40.10	40.05	0.8	5,304	0.02%
2023/08/29	1	40.55	1	40.15	40.50	0	5,858	0.00%
2023/08/28	1	40.35	0	0.00	40.15	1	5,915	0.02%
2023/08/25	1	43.10	7	42.20	42.00	-6	5,951	-0.10%
2023/08/22	1	44.10	1	43.30	43.20	0	6,322	0.00%
2023/08/18	2	43.98	0	0.00	43.35	2	6,392	0.03%
2023/08/17	1	45.00	0	0.00	45.55	1	6,402	0.02%
2023/08/16	1	43.70	0	0.00	45.05	1	6,425	0.02%
2023/08/14	0	0.00	1	43.55	43.65	-1	6,466	-0.02%
2023/08/11	5	45.68	3	44.97	44.45	2	6,489	0.03%
2023/08/10	1	47.55	7	45.21	45.00	-6	6,517	-0.09%
2023/08/04	0	0.00	1	47.40	46.45	-1	6,517	-0.02%
2023/08/02	2	45.58	0.1	46.00	45.80	1.9	6,558	0.03%
2023/08/01	0	0.00	2.3	47.72	48.10	-2.3	6,585	-0.03%
2023/07/28	2	49.10	0	0.00	49.85	2	6,596	0.03%
2023/07/26	4	52.00	0.5	51.70	50.70	3.5	6,806	0.05%
2023/07/25	3	53.50	1	53.20	53.00	2	6,821	0.03%
2023/07/24	2	52.00	0	0.00	52.00	2	6,784	0.03%
2023/07/21	1	49.20	2	50.20	51.30	-1	6,779	-0.01%
2023/07/20	0	0.00	0.2	52.30	51.10	-0.2	6,798	0.00%
2023/07/19	2	51.50	1	52.20	51.50	1	6,820	0.01%
2023/07/17	2	56.90	2	56.00	56.20	0	6,943	0.00%
2023/07/14	6	58.18	3	58.10	57.60	3	6,945	0.04%
2023/07/13	0.1	56.99	0	0.00	57.20	0.1	7,061	0.00%
2023/07/12	0	0.00	1.1	52.76	52.20	-1.1	6,979	-0.02%
2023/07/11	2	51.55	1	51.60	51.30	1	7,068	0.01%
2023/07/07	1	54.80	3	55.00	54.40	-2	7,193	-0.03%
2023/07/06	4	57.05	4	57.00	57.00	0	7,258	0.00%
2023/07/05	4	58.10	0	0.00	56.20	4	7,304	0.05%
2023/07/04	1	58.70	0	0.00	57.50	1	7,291	0.01%
2023/07/03	4.2	58.74	5	59.54	59.40	-0.9	7,277	-0.01%
2023/06/30	7	55.26	6.2	55.76	56.00	0.8	7,155	0.01%
2023/06/29	4	54.50	4	54.53	53.50	0	7,025	0.00%
2023/06/28	2	53.55	0	0.00	53.10	2	6,921	0.03%
2023/06/27	2.2	57.61	3	59.00	55.70	-0.8	6,803	-0.01%
2023/06/26	4	61.75	1	61.60	61.80	3	6,704	0.04%
2023/06/21	6	60.58	6.2	62.29	63.00	-0.2	6,460	0.00%
2023/06/20	13.2	57.22	13	57.32	57.30	0.2	6,340	0.00%
2023/06/19	3	55.10	5	54.84	56.50	-2	6,064	-0.03%
2023/06/16	4	52.50	6	50.80	51.40	-2	5,888	-0.03%
2023/06/15	0	0.00	10	51.07	51.40	-10	5,780	-0.17%
2023/06/14	7	51.36	7	52.21	51.40	0	5,666	0.00%
2023/06/13	15	50.64	7	50.71	49.80	8	5,448	0.15%
2023/06/12	43	48.11	41	48.13	48.40	2	5,199	0.04%
2023/06/09	0	0.00	2	46.20	46.20	-2	4,815	-0.04%
2023/06/08	1	42.00	0	0.00	42.00	1	4,734	0.02%
2023/06/07	4	43.08	4	42.60	42.70	0	4,725	0.00%
2023/06/06	5	41.49	3	40.97	41.55	2	4,651	0.04%
2023/06/05	18	45.38	12	45.06	44.40	6	4,559	0.13%
2023/06/02	12	42.75	11.5	43.59	44.95	0.5	4,323	0.01%
2023/06/01	0	0.00	2	40.60	40.90	-2	4,101	-0.05%
2023/05/31	2	40.30	0	0.00	39.65	2	4,036	0.05%
2023/05/30	0	0.00	2	39.25	39.30	-2	3,993	-0.05%
2023/05/29	13	41.30	10	40.60	40.95	3	3,896	0.08%
2023/05/25	11	37.70	1	37.40	37.10	10	3,598	0.28%
2023/05/24	1	36.85	0	0.00	37.85	1	3,559	0.03%
2023/05/22	0	0.00	1	36.80	36.85	-1	3,480	-0.03%
2023/05/18	1	36.30	0	0.00	35.95	1	3,423	0.03%
2023/05/11	2	35.43	2	35.68	35.00	0	3,278	0.00%
2023/05/10	0.5	35.15	0	0.00	35.00	0.5	3,221	0.02%
2023/05/09	0	0.00	31	35.37	35.45	-31	3,200	-0.97%
2023/05/08	30	38.10	7	38.25	37.45	23	3,127	0.74%
2023/05/05	2	37.10	0	0.00	37.05	2	3,064	0.07%
2023/05/04	5	37.80	0	0.00	37.65	5	3,031	0.16%
2023/05/03	5	40.79	1	40.90	39.00	4	2,965	0.13%
2023/05/02	7	39.77	8.5	41.02	42.00	-1.5	2,838	-0.05%
2023/04/28	0	0.00	8	38.17	38.20	-8	2,686	-0.30%
2023/04/27	14	37.15	0	0.00	37.50	14	2,633	0.53%
2023/04/25	1	38.40	23	36.18	36.10	-22	2,556	-0.86%
2023/04/24	1	39.10	2	37.50	38.45	-1	2,485	-0.04%
2023/04/21	1	37.80	13	37.54	37.00	-12	2,427	-0.49%
2023/04/20	7	38.79	4	38.43	37.95	3	2,323	0.13%
2023/04/19	3	41.45	13	41.86	41.65	-10	2,151	-0.46%
2023/04/18	9	41.36	8	41.55	41.90	1	2,014	0.05%
2023/04/17	0	0.00	37	36.02	39.35	-37	1,685	-2.19%
2023/04/14	28.5	35.84	3	36.30	35.80	25.5	1,591	1.60%
2023/04/13	2	36.60	2	35.88	34.00	0	1,440	0.00%
2023/04/12	1	34.00	0	0.00	35.35	1	1,256	0.08%
2023/04/11	0	0.00	1	31.90	32.15	-1	1,175	-0.09%
2023/04/10	13	29.31	0	0.00	30.00	13	1,059	1.23%
2023/04/07	0	0.00	1	28.40	28.70	-1	952	-0.11%
2023/04/06	3	28.43	2	29.25	29.25	1	899	0.11%
2023/03/31	5	27.83	1	27.40	27.10	4	804	0.50%
2023/03/29	2	26.25	13	26.10	26.40	-11	728	-1.51%
2023/03/28	50	27.13	12	26.81	26.65	38	719	5.28%
2023/03/24	2	25.48	31	25.63	25.55	-29	636	-4.55%
2023/03/23	13	26.23	10	25.80	25.75	3	620	0.48%
2023/03/17	1	25.25	0	0.00	25.25	1	470	0.21%
2023/03/16	10	26.45	17	25.58	24.40	-7	452	-1.55%
2023/03/13	40	26.20	2	25.48	25.80	38	380	9.99%
2023/03/10	0	0.00	18.9	25.48	25.95	-18.9	332	-5.69%
2023/03/08	2	24.40	0	0.00	24.25	2	298	0.67%
2023/03/07	2	23.20	0	0.00	23.70	2	282	0.71%
2022/12/13	1	20.70	1	20.80	20.25	0	334	0.00%
2022/11/08	0.1	17.75	0	0.00	17.60	0.1	358	0.03%
2022/10/13	1	16.10	1	15.70	15.70	0	334	0.00%
2022/09/19	1	19.55	0	0.00	18.20	1	161	0.62%
2022/09/16	2	18.80	2	18.80	19.00	0	129	0.00%
2021/07/27	0	0.00	10	16.75	16.70	-10	187	-5.35%
2021/07/23	10	17.75	0	0.00	17.80	10	211	4.72%
2021/04/01	1	19.80	0	0.00	19.95	1	486	0.21%
2020/12/30	14	19.79	14	20.01	19.80	0	375	0.00%
2020/10/13	0	0.00	0.2	19.70	19.75	-0.2	743	-0.03%
2020/10/12	0.2	19.90	0	0.00	19.70	0.2	740	0.03%
2020/10/06	0	0.00	1	19.20	19.20	-1	774	-0.13%
2020/09/21	0	0.00	4	20.80	20.75	-4	886	-0.45%
2020/09/18	6	20.85	2	20.90	21.00	4	876	0.46%
2020/07/09	1	19.20	3	18.65	18.80	-2	547	-0.37%
2020/07/08	3	18.30	0	0.00	18.35	3	496	0.60%
2020/06/23	0	0.00	2	16.35	16.35	-2	422	-0.47%
2020/06/18	1	16.25	0	0.00	16.60	1	408	0.24%
2020/06/17	1	17.75	0	0.00	17.75	1	360	0.28%
2018/09/12	0	0.00	1	21.45	21.45	-1	371	-0.27%
2018/07/23	0	0.00	1	25.20	25.30	-1	613	-0.16%
2018/07/18	1	25.60	0	0.00	25.60	1	605	0.17%
2018/05/17	0	0.00	1	26.35	26.00	-1	293	-0.34%
2018/05/15	2	28.30	2	28.23	28.00	0	276	0.00%
2018/05/14	4	26.46	3	26.82	27.20	1	253	0.39%
2018/05/10	0	0.00	5	24.76	24.80	-5	226	-2.21%
2018/05/09	0	0.00	5	24.63	25.00	-5	219	-2.28%
2018/04/11	2	21.00	0	0.00	21.30	2	127	1.57%
2018/02/06	0	0.00	9	21.83	22.10	-9	132	-6.82%
2018/01/02	3	22.75	0	0.00	22.75	3	187	1.60%