松翰 (5471)-台新-新莊券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	51.60	0	0.00	51.30	2	545	0.37%
2024/04/29	5	50.30	0	0.00	50.80	5	557	0.90%
2024/04/11	0.5	55.20	0	0.00	53.50	0.5	563	0.09%
2024/03/29	0	0.00	2	52.90	52.80	-2	555	-0.36%
2024/03/28	2	53.40	0	0.00	53.70	2	547	0.36%
2024/03/27	1	53.80	0	0.00	54.10	1	493	0.20%
2024/03/25	0	0.00	1	49.85	49.85	-1	421	-0.24%
2024/03/21	1	49.45	0	0.00	49.75	1	435	0.23%
2024/03/15	0	0.00	1	48.70	48.60	-1	456	-0.22%
2024/03/13	0	0.00	1	50.60	49.65	-1	466	-0.21%
2024/03/11	0	0.00	1	50.40	50.90	-1	472	-0.21%
2024/01/24	0	55.00	0	0.00	55.20	0	990	0.00%
2024/01/08	0	0.00	2	54.50	54.20	-2	1,033	-0.19%
2024/01/02	0	0.00	0	56.70	56.40	0	1,029	0.00%
2023/12/28	0	0.00	2	58.25	57.80	-2	1,014	-0.20%
2023/12/21	0	0.00	15	54.13	54.30	-15	984	-1.52%
2023/12/20	0	0.00	3	55.00	54.70	-3	979	-0.31%
2023/12/18	0	0.00	15	55.57	55.80	-15	968	-1.55%
2023/12/14	0	0.00	1	57.50	56.80	-1	950	-0.11%
2023/12/13	0	0.00	2	57.20	57.20	-2	940	-0.21%
2023/12/12	5	57.40	0	0.00	56.90	5	935	0.53%
2023/12/08	2	56.60	0	0.00	56.70	2	920	0.22%
2023/12/05	0	0.00	12.1	56.24	55.90	-12.1	891	-1.36%
2023/11/29	2	57.70	1	57.90	58.00	1	824	0.12%
2023/11/28	2	57.90	3	58.27	58.50	-1	799	-0.13%
2023/11/24	3	58.00	1	56.80	56.50	2	732	0.27%
2023/11/22	5.1	56.83	1	56.30	57.80	4.1	624	0.66%
2023/11/21	4	54.55	1	54.40	55.00	3	478	0.63%
2023/11/20	0	0.00	2	53.80	53.90	-2	415	-0.48%
2023/11/15	1	50.70	0	0.00	50.30	1	353	0.28%
2023/11/14	0	0.00	1	50.00	49.90	-1	341	-0.29%
2023/11/13	1	48.40	3	48.58	48.85	-2	335	-0.60%
2023/11/10	3	48.25	1	48.60	48.00	2	336	0.59%
2023/11/01	0	0.00	1	49.65	48.75	-1	324	-0.31%
2023/10/20	1	46.95	0	0.00	47.10	1	297	0.34%
2023/10/06	13	46.83	0	0.00	46.60	13	315	4.12%
2023/09/27	5	47.38	0	0.00	46.35	5	314	1.59%
2023/09/14	0	0.00	2	46.53	46.55	-2	297	-0.67%
2023/09/07	0	0.00	2	46.05	45.70	-2	303	-0.66%
2023/09/05	1	45.90	1	45.70	46.25	0	300	0.00%
2023/09/04	0	0.00	1	45.30	45.70	-1	299	-0.33%
2023/09/01	1	45.50	0	0.00	45.40	1	304	0.33%
2023/08/31	1	44.20	0	0.00	44.20	1	301	0.33%
2023/08/23	0	0.00	1	43.35	43.55	-1	299	-0.33%
2023/08/11	1	44.25	0	0.00	44.45	1	296	0.34%
2023/08/07	1	45.70	0	0.00	45.75	1	289	0.35%
2023/08/02	0	46.70	0	0.00	46.00	0	287	0.00%
2023/08/01	1	46.50	0	0.00	46.55	1	284	0.35%
2023/07/27	1	46.10	0	0.00	46.20	1	272	0.37%
2023/07/10	0	50.00	0	0.00	49.70	0	242	0.01%
2023/07/03	0	0.00	2	50.40	50.70	-2	252	-0.79%
2023/06/26	1	50.50	0	0.00	50.50	1	253	0.39%
2023/06/21	1	51.00	0	0.00	51.10	1	255	0.39%
2023/06/13	2	51.60	0	0.00	51.80	2	260	0.77%
2023/06/09	0	51.40	0	0.00	51.40	0	261	0.01%
2023/06/07	10	52.18	0	0.00	51.80	10	267	3.74%
2023/05/24	2	51.40	0	0.00	51.40	2	284	0.70%
2023/05/11	0	49.60	0	0.00	49.20	0	301	0.01%
2023/04/27	0	49.60	0	0.00	49.75	0	375	0.00%
2023/04/19	0	53.50	0	0.00	53.20	0	365	0.00%
2023/03/31	3	53.70	0	0.00	53.80	3	396	0.76%
2023/03/27	0	0.00	0	54.60	54.20	0	797	0.00%
2023/03/24	0	0.00	2	54.50	54.60	-2	802	-0.25%
2023/02/13	0	0.00	1	53.10	53.20	-1	986	-0.10%
2023/01/30	5	50.00	2	50.50	50.60	3	928	0.32%
2023/01/10	0	0.00	1	51.60	51.20	-1	920	-0.11%
2023/01/05	1	51.00	0	0.00	51.00	1	917	0.11%
2022/12/30	1	50.50	0	0.00	50.10	1	911	0.11%
2022/12/22	2	52.00	2	52.00	52.00	0	875	0.00%
2022/12/21	4	54.15	2	55.65	53.40	2	842	0.24%
2022/12/20	0	0.00	1	52.40	55.10	-1	535	-0.19%
2022/12/14	1	50.10	0	0.00	50.40	1	479	0.21%
2022/11/14	0	0.00	0	49.10	48.75	0	273	0.00%
2022/08/25	0	0.00	5	59.10	58.90	-5	530	-0.94%
2022/08/24	5	58.70	5.2	58.44	58.20	-0.2	535	-0.03%
2022/08/05	0	0.00	1	56.50	56.80	-1	566	-0.18%
2022/08/03	0	0.00	1	57.50	56.60	-1	571	-0.18%
2022/07/26	1	59.40	0	0.00	58.90	1	588	0.17%
2022/07/21	1	62.00	0	0.00	62.00	1	605	0.17%
2022/07/15	2	64.90	0	0.00	65.40	2	597	0.33%
2022/07/13	0	0.00	1	61.60	61.60	-1	583	-0.17%
2022/07/07	1	59.80	0	0.00	61.50	1	600	0.17%
2022/07/05	0	0.00	1	61.40	61.40	-1	639	-0.16%
2022/07/04	0	0.00	1	59.90	60.40	-1	645	-0.16%
2022/06/30	0	0.00	2	66.60	67.00	-2	638	-0.31%
2022/06/01	0	0.00	1	77.20	77.70	-1	1,041	-0.10%
2022/05/31	1	77.20	0	0.00	77.20	1	1,047	0.10%
2022/05/12	1	75.30	0	0.00	74.00	1	1,217	0.08%
2022/05/09	0	0.00	1	74.60	74.20	-1	1,221	-0.08%
2022/05/05	2	77.55	0	0.00	77.50	2	1,217	0.16%
2022/04/27	0	74.10	0	0.00	73.80	0	1,223	0.00%
2022/04/20	0	0.00	1	81.60	81.80	-1	1,227	-0.08%
2022/04/11	0	0.00	2	84.25	83.10	-2	1,446	-0.14%
2022/03/31	0	0.00	3	90.00	90.00	-3	1,502	-0.20%
2022/03/30	1	93.00	1	91.70	91.00	0	1,485	0.00%
2022/03/29	2	91.80	2	92.15	91.40	0	1,419	0.00%
2022/03/28	1	89.10	0	0.00	89.30	1	1,335	0.07%
2022/03/24	0	0.00	2	90.80	90.90	-2	1,308	-0.15%
2022/03/23	7	89.64	7	90.20	90.40	0	1,273	0.00%
2022/03/22	1	87.40	1	87.60	87.80	0	1,216	0.00%
2022/03/04	1	89.00	2	88.90	89.10	-1	1,504	-0.07%
2022/03/03	2	89.00	0	0.00	89.00	2	1,511	0.13%
2022/03/02	0	0.00	1	88.50	88.70	-1	1,517	-0.07%
2022/03/01	0	88.50	0	0.00	88.20	0	1,520	0.00%
2022/02/24	6	86.90	3	87.97	87.30	3	1,517	0.20%
2022/02/22	0	0.00	2	84.25	84.30	-2	1,672	-0.12%
2022/02/18	0	0.00	10	84.69	85.00	-10	1,762	-0.57%
2022/02/11	0	0.00	1	84.60	85.00	-1	1,873	-0.05%
2022/01/24	0	0.00	1	83.70	83.40	-1	1,961	-0.05%
2022/01/20	0	0.00	2	86.20	86.00	-2	1,975	-0.10%
2022/01/19	0	0.00	1	85.10	86.00	-1	1,993	-0.05%
2022/01/13	0	0.00	4	85.03	85.00	-4	2,057	-0.19%
2022/01/12	1	88.10	0	0.00	86.30	1	2,044	0.05%
2022/01/11	1	88.00	1	88.90	88.80	0	2,029	0.00%
2022/01/10	1	88.90	7	89.26	88.80	-6	2,018	-0.30%
2022/01/05	3	93.60	0	0.00	93.50	3	2,014	0.15%
2022/01/04	3	94.83	1	94.00	93.90	2	2,014	0.10%
2022/01/03	0	0.00	3	95.20	95.00	-3	1,926	-0.16%
2021/12/30	0	0.00	1	92.10	92.00	-1	1,848	-0.05%
2021/12/23	5	91.76	0	0.00	91.60	5	1,994	0.25%
2021/12/22	1	91.70	0	0.00	91.30	1	2,010	0.05%
2021/12/14	0	0.00	1	90.60	90.00	-1	2,103	-0.05%
2021/12/09	0	0.00	1	90.30	90.40	-1	2,114	-0.05%
2021/12/08	1	92.70	1	91.60	91.60	0	2,125	0.00%
2021/12/06	0	0.00	1	95.00	94.70	-1	2,097	-0.05%
2021/12/02	12	96.93	13	97.08	94.60	-1	2,197	-0.05%
2021/12/01	2	95.65	1	93.50	96.50	1	2,259	0.04%
2021/11/29	0	0.00	1	90.60	90.80	-1	2,328	-0.04%
2021/11/26	0	0.00	2	89.80	90.10	-2	2,347	-0.09%
2021/11/22	0	0.00	4	93.75	94.00	-4	2,378	-0.17%
2021/11/19	15	96.91	4	97.78	94.40	11	2,386	0.46%
2021/11/18	3	96.00	0	0.00	96.00	3	2,243	0.13%
2021/11/17	0	0.00	1	92.30	92.40	-1	2,192	-0.05%
2021/11/15	1	90.30	1	92.20	92.40	0	2,206	0.00%
2021/11/12	1	90.50	0	0.00	90.30	1	2,209	0.05%
2021/11/11	4	88.95	1	89.30	89.90	3	2,216	0.14%
2021/11/08	0	0.00	2	87.00	86.70	-2	2,284	-0.09%
2021/10/27	0	0.00	10	84.70	84.70	-10	2,784	-0.36%
2021/10/26	10	83.90	1	85.00	83.60	9	2,871	0.31%
2021/10/21	1	86.50	0	86.70	86.30	1	3,119	0.03%
2021/10/19	5	83.50	5	84.90	84.30	0	3,512	0.00%
2021/10/14	0	0.00	3	79.20	80.60	-3	4,800	-0.06%
2021/10/13	5	80.08	6	80.60	79.50	-1	5,370	-0.02%
2021/10/12	1	83.50	0	0.00	82.30	1	5,542	0.02%
2021/10/08	5	85.00	10	85.80	85.10	-5	5,564	-0.09%
2021/10/07	0	0.00	17	85.88	86.20	-17	5,604	-0.30%
2021/10/06	22	85.46	0	0.00	82.50	22	5,827	0.38%
2021/10/05	5	85.10	2	81.80	85.30	3	6,034	0.05%
2021/10/04	1	88.00	0	0.00	84.80	1	6,028	0.02%
2021/09/29	1	92.50	1	90.80	90.80	0	6,042	0.00%
2021/09/24	1	92.20	5	93.20	93.00	-4	6,036	-0.07%
2021/09/23	5	91.30	0	0.00	91.80	5	6,024	0.08%
2021/09/17	2	91.70	0	0.00	91.20	2	6,044	0.03%
2021/09/15	0	0.00	3	90.70	90.50	-3	6,081	-0.05%
2021/09/14	0	0.00	1	91.90	91.60	-1	6,096	-0.02%
2021/09/10	1	90.90	1	90.70	91.70	0	6,107	0.00%
2021/09/08	3	90.60	1	91.30	90.30	2	6,152	0.03%
2021/09/07	4	92.50	1.1	94.52	92.80	2.9	6,127	0.05%
2021/09/06	9	100.24	10	99.95	98.10	-1	6,064	-0.02%
2021/09/03	12.1	97.57	17	97.05	98.40	-4.9	5,965	-0.08%
2021/09/02	6	94.23	38	94.43	93.70	-32	6,177	-0.52%
2021/09/01	7	91.33	18	92.20	93.50	-11	6,181	-0.18%
2021/08/30	2	91.30	1	91.50	91.30	1	6,173	0.02%
2021/08/27	3	91.30	1	91.50	91.50	2	6,181	0.03%
2021/08/26	12	92.49	0	0.00	91.40	12	6,204	0.19%
2021/08/25	2	91.00	4	92.58	92.70	-2	6,207	-0.03%
2021/08/24	17	91.21	0	0.00	90.10	17	6,201	0.27%
2021/08/23	19	89.82	4	90.03	90.70	15	6,186	0.24%
2021/08/20	2	87.90	1	87.90	87.40	1	6,218	0.02%
2021/08/19	3	88.53	2	87.70	86.50	1	6,312	0.02%
2021/08/18	3	85.87	1	88.80	89.90	2	6,326	0.03%
2021/08/17	1	89.80	1	88.60	86.60	0	6,363	0.00%
2021/08/16	7	89.36	6	89.63	89.50	1	6,377	0.02%
2021/08/13	2	93.90	2	90.80	90.20	0	6,372	0.00%
2021/08/12	2	95.30	0	0.00	95.20	2	6,355	0.03%
2021/08/11	0	0.00	4	95.65	95.00	-4	6,423	-0.06%
2021/08/09	1	108.50	1	109.50	108.50	0	6,404	0.00%
2021/08/06	8	111.50	5.1	111.32	111.50	3	6,413	0.05%
2021/08/05	4	108.13	4.1	108.40	110.50	-0.1	6,508	0.00%
2021/08/04	1.1	108.77	0	0.00	106.50	1.1	6,567	0.02%
2021/08/03	0	0.00	20.1	109.00	108.50	-20.1	6,647	-0.30%
2021/08/02	24.1	108.41	1	108.00	108.00	23.1	6,699	0.34%
2021/07/30	19	106.79	21	106.40	107.50	-2	6,733	-0.03%
2021/07/29	11	103.18	11	104.95	105.00	0	6,679	0.00%
2021/07/28	17	103.29	19.1	101.42	103.00	-2.1	6,679	-0.03%
2021/07/27	1.1	110.18	2	104.50	104.50	-0.9	6,687	-0.01%
2021/07/26	6	109.67	3	109.67	108.50	3	6,732	0.04%
2021/07/23	12	111.08	14	110.32	108.00	-2	6,695	-0.03%
2021/07/22	5	115.30	15	114.57	113.00	-10	6,483	-0.15%
2021/07/21	45	114.79	88.1	113.57	112.50	-43.1	6,273	-0.69%
2021/07/20	68.2	110.64	5.1	110.22	109.00	63.1	5,889	1.07%
2021/07/19	8.2	108.54	10	111.35	113.00	-1.9	5,631	-0.03%
2021/07/16	3	102.63	4	104.38	103.00	-1	5,231	-0.02%
2021/07/15	2	99.40	9	99.96	99.90	-7	5,071	-0.14%
2021/07/14	3	99.07	2	99.00	99.00	1	5,090	0.02%
2021/07/13	12	101.58	2	103.00	99.10	10	5,086	0.20%
2021/07/12	7	98.29	8	99.03	101.50	-1	4,974	-0.02%
2021/07/09	0	0.00	2	96.25	95.90	-2	4,852	-0.04%
2021/07/08	2	95.40	0	0.00	95.30	2	4,959	0.04%
2021/07/01	2	92.65	2	93.40	92.60	0	5,556	0.00%
2021/06/30	0	0.00	1	94.00	94.00	-1	5,792	-0.02%
2021/06/29	3	94.40	0	0.00	93.70	3	6,023	0.05%
2021/06/23	0	0.00	6.6	94.10	94.00	-6.6	6,868	-0.10%
2021/06/22	3	94.13	2	92.95	92.60	1	7,365	0.01%
2021/06/21	7	94.47	1	94.30	94.30	6	7,403	0.08%
2021/06/18	0	0.00	2	96.65	96.40	-2	7,453	-0.03%
2021/06/17	1	95.40	3	96.27	96.50	-2	7,514	-0.03%
2021/06/16	2	95.50	3	95.70	94.30	-1	7,571	-0.01%
2021/06/15	2	96.00	3	95.00	96.20	-1	7,698	-0.01%
2021/06/11	3	97.27	13	95.82	95.10	-10	8,301	-0.12%
2021/06/10	19	98.39	7	98.01	96.80	12	8,717	0.14%
2021/06/09	1	94.30	0	0.00	94.30	1	8,500	0.01%
2021/06/08	2	92.00	0	0.00	91.90	2	8,610	0.02%
2021/06/07	1	89.90	6	89.45	92.40	-5	8,792	-0.06%
2021/06/02	10	93.89	0	0.00	93.00	10	9,000	0.11%
2021/06/01	0.1	95.20	0	0.00	94.70	0.1	9,040	0.00%
2021/05/31	1	93.70	0	0.00	94.30	1	9,093	0.01%
2021/05/28	1	93.70	2	93.95	94.10	-1	9,206	-0.01%
2021/05/25	1	92.80	5	92.60	92.20	-4	9,629	-0.04%
2021/05/24	0.1	90.00	2	88.50	90.10	-2	9,887	-0.02%
2021/05/21	1	89.20	1	87.70	88.10	0	10,180	0.00%
2021/05/20	3	87.77	0	0.00	87.00	3	10,707	0.03%
2021/05/19	0	0.00	4	88.80	89.90	-4	11,189	-0.04%
2021/05/18	3	86.23	7	85.09	87.00	-4	11,725	-0.03%
2021/05/17	0	0.00	6	85.73	82.50	-6	11,952	-0.05%
2021/05/14	1	87.00	1	89.80	88.00	0	11,990	0.00%
2021/05/13	9	91.04	4	90.80	88.90	5	11,927	0.04%
2021/05/12	2	86.60	2	87.10	86.80	0	11,768	0.00%
2021/05/11	1.1	91.16	2	91.80	90.50	-1	11,690	-0.01%
2021/05/10	0	0.00	14	95.96	97.20	-14	11,639	-0.12%
2021/05/07	2	100.00	0	0.00	99.50	2	11,696	0.02%
2021/05/06	0	0.00	2	97.50	96.60	-2	11,821	-0.02%
2021/05/05	7	100.93	1	97.90	97.20	6	12,583	0.05%
2021/05/04	0.4	100.50	6	100.17	100.50	-5.6	13,173	-0.04%
2021/05/03	3	103.50	1	105.00	102.00	2	13,120	0.02%
2021/04/29	1	112.50	2	112.00	110.00	-1	13,021	-0.01%
2021/04/28	4	110.13	2	110.75	112.00	2	12,981	0.02%
2021/04/27	13	110.46	11	110.09	109.50	2	12,943	0.02%
2021/04/26	4	114.88	3	114.50	114.50	1	12,885	0.01%
2021/04/23	8	113.13	5	113.90	112.50	3	12,828	0.02%
2021/04/22	10	111.20	16	112.53	109.50	-6	12,847	-0.05%
2021/04/21	6	111.00	2	109.50	111.00	4	12,799	0.03%
2021/04/20	4	109.25	2	110.25	110.00	2	12,813	0.02%
2021/04/19	1	109.00	0	0.00	109.50	1	12,806	0.01%
2021/04/16	2	110.75	45	112.50	110.50	-43	12,837	-0.33%
2021/04/15	46	111.77	2	110.00	112.50	44	12,742	0.35%
2021/04/14	1	106.00	3	107.33	106.00	-2	12,670	-0.02%
2021/04/13	6	109.75	6	108.50	108.00	0	12,569	0.00%
2021/04/12	3	109.33	6.5	111.50	108.50	-3.5	12,524	-0.03%
2021/04/09	1	117.50	2	115.25	113.00	-1	12,433	-0.01%
2021/04/08	6	113.92	42	113.58	113.50	-36	12,344	-0.29%
2021/04/07	49	114.00	4	110.75	115.00	45	12,160	0.37%
2021/04/06	7	112.86	5	110.50	114.00	2	12,000	0.02%
2021/04/01	8	103.88	11	105.23	105.50	-3	11,755	-0.03%
2021/03/31	5	103.40	2	102.50	102.00	3	11,534	0.03%
2021/03/30	12	101.96	25	103.00	103.00	-13	11,375	-0.11%
2021/03/29	25	100.38	7.5	99.49	99.40	17.5	11,059	0.16%
2021/03/26	3	97.47	3	97.93	98.00	0	10,827	0.00%
2021/03/25	8	97.88	13	98.51	96.70	-5	10,729	-0.05%
2021/03/24	3	94.97	0	0.00	94.80	3	10,232	0.03%
2021/03/23	0	0.00	3	94.07	93.60	-3	10,227	-0.03%
2021/03/22	6	94.07	1	94.90	93.50	5	10,174	0.05%
2021/03/19	2	92.55	0	0.00	92.80	2	10,113	0.02%
2021/03/18	0	0.00	21	95.51	94.10	-21	10,049	-0.21%
2021/03/17	15	96.85	5	94.74	94.50	10	9,947	0.10%
2021/03/16	6	94.50	62	95.41	98.70	-56	9,404	-0.60%
2021/03/12	4	88.30	3	88.47	88.40	1	8,991	0.01%
2021/03/11	8	87.49	5	87.60	88.20	3	8,903	0.03%
2021/03/10	0	0.00	6	86.00	86.30	-6	8,775	-0.07%
2021/03/09	10	83.85	0	0.00	85.30	10	8,750	0.11%
2021/03/08	2	85.10	5	84.00	84.50	-3	8,811	-0.03%
2021/03/05	5	85.80	1	85.10	85.80	4	8,735	0.05%
2021/03/04	3	85.00	8	85.60	84.70	-5	8,712	-0.06%
2021/03/03	7	84.86	1	84.90	84.90	6	8,709	0.07%
2021/03/02	2	87.90	7	88.11	85.70	-5	8,584	-0.06%
2021/02/25	7	87.06	5	87.24	86.50	2	8,356	0.02%
2021/02/24	14	86.21	14	86.44	84.10	0	8,261	0.00%
2021/02/23	9	84.29	25	85.84	84.00	-16	7,957	-0.20%
2021/02/22	34	89.01	28	88.90	87.60	6	7,648	0.08%
2021/02/19	60	82.24	63	83.24	87.80	-3	7,132	-0.04%
2021/02/18	17	78.73	34	79.26	79.90	-17	6,636	-0.26%
2021/02/17	63	73.57	78	76.12	76.30	-15	6,055	-0.25%
2021/02/05	3	69.90	1	70.70	69.40	2	5,783	0.03%
2021/02/03	0	0.00	2	68.50	68.60	-2	5,769	-0.03%
2021/02/02	16	67.22	16	67.57	67.90	0	5,945	0.00%
2021/02/01	6	65.50	24	65.15	66.80	-18	6,203	-0.29%
2021/01/29	6	67.65	4	66.78	66.20	2	6,303	0.03%
2021/01/28	28	69.52	12	70.59	68.70	16	6,298	0.25%
2021/01/27	48	75.74	15	74.19	72.80	33	6,149	0.54%
2021/01/26	65	75.34	38	75.49	76.20	27	5,438	0.50%
2021/01/25	6	69.32	12	70.10	69.30	-6	4,835	-0.12%
2021/01/22	0	0.00	1	66.40	67.60	-1	4,794	-0.02%
2021/01/21	0	0.00	35	65.13	64.60	-35	4,809	-0.73%
2021/01/20	6	65.85	2	65.50	65.30	4	4,819	0.08%
2021/01/19	6	68.15	0	0.00	67.50	6	4,842	0.12%
2021/01/18	8	69.46	7	70.30	69.00	1	4,972	0.02%
2021/01/15	3	70.40	16	70.78	69.50	-13	4,999	-0.26%
2021/01/14	2	69.45	5	69.76	69.70	-3	4,984	-0.06%
2021/01/13	0	0.00	3	68.27	67.80	-3	4,922	-0.06%
2021/01/12	4	67.88	15	67.79	66.70	-11	4,993	-0.22%
2021/01/11	22	66.34	15	67.21	67.40	7	5,037	0.14%
2021/01/08	22	67.36	17	67.62	67.20	5	5,155	0.10%
2021/01/07	6	67.07	1	67.30	66.80	5	5,201	0.10%
2021/01/06	14	66.14	17	65.65	65.50	-3	5,280	-0.06%
2021/01/05	11	66.78	10	66.88	66.50	1	5,349	0.02%
2021/01/04	15	66.87	14	67.27	67.30	1	5,502	0.02%
2020/12/31	22	66.16	16	65.86	65.70	6	6,172	0.10%
2020/12/30	2	64.65	12	64.53	64.70	-10	6,589	-0.15%
2020/12/29	34	64.71	13	64.26	64.20	21	6,793	0.31%
2020/12/28	3	65.07	1	65.10	65.10	2	6,926	0.03%
2020/12/25	42	65.30	42	64.65	64.70	0	7,084	0.00%
2020/12/24	8	65.03	37	65.29	65.00	-29	7,243	-0.40%
2020/12/23	34	64.21	8	63.79	63.70	26	7,464	0.35%
2020/12/22	10	64.12	10	64.09	64.00	0	7,877	0.00%
2020/12/21	17	63.58	19	63.49	63.50	-2	8,202	-0.02%
2020/12/18	12	63.88	10	63.78	63.60	2	8,471	0.02%
2020/12/17	6	63.67	18	63.29	63.40	-12	8,854	-0.14%
2020/12/16	1	64.50	2	65.10	64.70	-1	9,049	-0.01%
2020/12/15	3	64.40	1	64.30	64.30	2	9,574	0.02%
2020/12/14	20	65.75	6	65.98	65.90	14	10,057	0.14%
2020/12/11	2	65.30	0	0.00	65.40	2	11,020	0.02%
2020/12/10	15	66.98	3	67.47	67.10	12	11,773	0.10%
2020/12/09	2	68.95	3	69.33	69.40	-1	11,866	-0.01%
2020/12/08	8	68.63	12	68.77	68.40	-4	11,815	-0.03%
2020/12/07	8	68.14	4	68.53	67.20	4	11,731	0.03%
2020/12/04	24	67.99	9	68.27	67.90	15	11,694	0.13%
2020/12/03	7	67.94	0	0.00	67.40	7	11,759	0.06%
2020/12/02	11	68.36	8	68.63	68.70	3	11,711	0.03%
2020/12/01	6	66.75	14	67.24	67.60	-8	11,601	-0.07%
2020/11/30	30	66.85	19	67.17	66.90	11	11,605	0.09%
2020/11/27	8	67.26	2	66.90	66.70	6	11,637	0.05%
2020/11/26	1	65.80	1	66.30	66.10	0	11,562	0.00%
2020/11/25	2	65.45	0	0.00	65.40	2	11,556	0.02%
2020/11/24	8	67.01	9	66.83	66.40	-1	11,565	-0.01%
2020/11/23	11	66.11	9	66.46	67.20	2	11,498	0.02%
2020/11/20	3	64.50	4	64.85	65.30	-1	11,365	-0.01%
2020/11/19	7	65.11	5	64.94	64.90	2	11,354	0.02%
2020/11/18	13	66.05	13	65.58	65.50	0	11,345	0.00%
2020/11/17	9	65.24	13	65.31	65.10	-4	11,325	-0.04%
2020/11/16	8	65.38	6	65.47	65.40	2	11,380	0.02%
2020/11/13	15	64.51	17	64.78	65.70	-2	11,383	-0.02%
2020/11/12	6	64.72	9	64.36	63.90	-3	11,363	-0.03%
2020/11/11	5	65.24	1	65.30	65.30	4	11,322	0.04%
2020/11/10	9	65.68	14	65.11	64.70	-5	11,299	-0.04%
2020/11/09	20	68.64	6	67.82	68.00	14	11,116	0.13%
2020/11/06	4	71.45	4	71.83	71.10	0	10,825	0.00%
2020/11/05	17	71.61	28	70.74	70.90	-11	10,723	-0.10%
2020/11/04	6	70.10	4	70.20	70.10	2	10,662	0.02%
2020/11/03	2	69.40	3	69.77	70.30	-1	10,795	-0.01%
2020/11/02	2	68.10	6	68.15	68.30	-4	10,743	-0.04%
2020/10/30	3	67.33	4	67.20	66.70	-1	10,713	-0.01%
2020/10/29	8	67.33	1	66.70	67.30	7	10,687	0.07%
2020/10/28	2	68.25	3	68.53	68.10	-1	10,672	-0.01%
2020/10/27	4	68.58	4	68.78	68.50	0	10,652	0.00%
2020/10/26	6	71.42	3	69.63	69.00	3	10,621	0.03%
2020/10/23	9	71.30	4	71.48	71.00	5	10,467	0.05%
2020/10/22	2	70.50	4	70.58	70.70	-2	10,379	-0.02%
2020/10/21	1	70.00	1	70.50	70.00	0	10,253	0.00%
2020/10/20	8	69.73	10	69.84	69.50	-2	10,227	-0.02%
2020/10/19	3	69.17	1	69.00	69.50	2	10,126	0.02%
2020/10/16	6	69.82	10	70.01	68.00	-4	10,087	-0.04%
2020/10/15	4	69.83	3	69.60	69.50	1	9,935	0.01%
2020/10/14	8	70.24	2.4	70.63	69.50	5.6	9,900	0.06%
2020/10/13	1	69.60	6	69.70	70.10	-5	9,877	-0.05%
2020/10/12	5	70.50	1	70.50	70.50	4	9,844	0.04%
2020/10/08	22	72.07	5	70.54	69.30	17	9,750	0.17%
2020/10/07	42	67.36	41	69.29	71.60	1	9,124	0.01%
2020/10/06	2	65.55	2	66.00	67.90	0	8,740	0.00%
2020/10/05	1	65.00	25	64.68	65.10	-24	8,690	-0.28%
2020/09/30	27	66.17	5	65.54	66.30	22	8,782	0.25%
2020/09/29	2	65.30	9	64.79	64.00	-7	8,741	-0.08%
2020/09/28	1	65.00	0	0.00	64.60	1	8,704	0.01%
2020/09/25	19	67.31	20	66.71	67.30	-1	8,552	-0.01%
2020/09/24	60	67.85	67	68.74	67.50	-7	8,202	-0.09%
2020/09/23	2	68.55	2	69.70	70.10	0	7,934	0.00%
2020/09/22	1	70.90	4	70.08	68.50	-3	7,740	-0.04%
2020/09/21	6	69.98	3	69.23	69.00	3	7,383	0.04%
2020/09/18	8	71.91	47	73.27	72.20	-39	7,242	-0.54%
2020/09/17	43	71.59	8	70.86	72.00	35	6,767	0.52%
2020/09/16	12.4	68.65	12	70.18	70.00	0.4	6,369	0.01%
2020/09/15	4	63.90	23	63.70	65.10	-19	5,609	-0.34%
2020/09/14	0	0.00	13	57.59	59.20	-13	4,909	-0.26%
2020/09/11	0	0.00	1	54.30	53.90	-1	4,784	-0.02%
2020/09/09	3	54.30	2	54.60	55.30	1	4,950	0.02%
2020/09/08	6	55.15	8	55.16	54.70	-2	4,999	-0.04%
2020/09/07	1	53.00	4	54.20	53.10	-3	5,008	-0.06%
2020/09/03	1	55.00	2	56.00	54.80	-1	5,220	-0.02%
2020/09/02	0	0.00	1	55.30	55.30	-1	5,323	-0.02%
2020/09/01	1	53.20	0	0.00	53.40	1	5,620	0.02%
2020/08/31	1	53.50	0	0.00	53.80	1	5,701	0.02%
2020/08/28	0	0.00	1	54.90	53.80	-1	5,973	-0.02%
2020/08/26	10	54.40	0	0.00	54.40	10	6,355	0.16%
2020/08/21	0	0.00	1	52.10	52.10	-1	6,881	-0.01%
2020/08/20	4	52.00	1	50.80	50.90	3	7,135	0.04%
2020/08/19	2	55.50	2	55.70	55.10	0	7,182	0.00%
2020/08/17	1	55.30	3	55.30	55.30	-2	7,487	-0.03%
2020/08/14	1	55.00	0	0.00	54.70	1	7,583	0.01%
2020/08/13	0	0.00	1	54.70	54.80	-1	7,687	-0.01%
2020/08/12	0	0.00	5	53.10	54.80	-5	8,026	-0.06%
2020/08/10	7	55.69	12	55.44	54.80	-5	8,853	-0.06%
2020/08/07	19	56.77	11	56.46	56.00	8	9,415	0.08%
2020/08/06	2	53.95	2	52.70	52.70	0	9,507	0.00%
2020/08/05	0	0.00	1	53.90	53.90	-1	9,997	-0.01%
2020/08/04	4	53.65	0	0.00	53.70	4	10,440	0.04%
2020/08/03	3	53.93	1	54.10	53.80	2	11,261	0.02%
2020/07/31	4	52.85	4	52.73	52.80	0	11,751	0.00%
2020/07/30	1	53.00	0	0.00	53.00	1	12,488	0.01%
2020/07/29	10	50.65	1	51.60	51.60	9	12,730	0.07%
2020/07/28	8	50.39	6	51.28	50.20	2	12,797	0.02%
2020/07/24	4	51.23	31	52.39	51.00	-27	13,285	-0.20%
2020/07/23	1	52.00	3	52.83	52.70	-2	13,327	-0.02%
2020/07/22	3	52.87	0	0.00	52.70	3	13,415	0.02%
2020/07/21	1	52.60	0	0.00	53.30	1	13,584	0.01%
2020/07/20	31	53.00	1	53.60	52.80	30	13,748	0.22%
2020/07/17	3	53.23	0	0.00	52.10	3	13,921	0.02%
2020/07/16	3	55.90	22	56.58	55.00	-19	13,922	-0.14%
2020/07/15	26	58.20	0	0.00	58.20	26	13,949	0.19%
2020/07/14	5	59.90	0	0.00	59.50	5	14,039	0.04%
2020/07/10	10	62.23	4	61.80	61.50	6	14,144	0.04%
2020/07/09	9	62.56	10	62.59	62.10	-1	14,181	-0.01%
2020/07/08	0	0.00	4	60.30	61.20	-4	14,222	-0.03%
2020/07/07	19	61.02	23	60.67	60.40	-4	14,351	-0.03%
2020/07/06	4	60.10	3	59.93	59.90	1	14,471	0.01%
2020/07/03	1	59.20	3	59.03	58.70	-2	14,561	-0.01%
2020/07/02	1	58.40	9	58.02	58.40	-8	14,934	-0.05%
2020/07/01	5	57.94	3	57.67	57.10	2	15,227	0.01%
2020/06/30	2	56.05	1	56.10	56.70	1	15,401	0.01%
2020/06/29	1	57.20	2	57.40	56.20	-1	15,402	-0.01%
2020/06/24	0	0.00	1	55.80	55.90	-1	15,345	-0.01%
2020/06/23	4	55.80	1	55.30	55.00	3	15,400	0.02%
2020/06/22	8	55.66	5	55.80	56.20	3	15,324	0.02%
2020/06/19	0	0.00	6	53.80	53.80	-6	15,159	-0.04%
2020/06/18	1	53.10	2	54.00	53.10	-1	15,116	-0.01%
2020/06/17	2	53.35	12	53.36	53.10	-10	15,086	-0.07%
2020/06/16	6	52.62	2	52.20	52.70	4	15,056	0.03%
2020/06/15	6	52.08	0	0.00	51.10	6	15,052	0.04%
2020/06/12	5	50.84	2	51.35	51.80	3	15,063	0.02%
2020/06/11	4	50.35	0	0.00	50.50	4	15,064	0.03%
2020/06/10	2	51.50	1	51.50	51.60	1	15,146	0.01%
2020/06/09	0	0.00	11	52.74	52.00	-11	15,178	-0.07%
2020/06/08	22	53.09	40	52.10	52.00	-18	15,246	-0.12%
2020/06/05	0	0.00	5	58.00	57.70	-5	15,141	-0.03%
2020/06/04	10	58.82	1	59.10	58.00	9	15,353	0.06%
2020/06/03	7	59.70	12	59.55	60.30	-5	15,769	-0.03%
2020/06/02	2	58.50	1	57.70	57.70	1	15,984	0.01%
2020/06/01	5	58.38	5	59.24	58.30	0	16,421	0.00%
2020/05/29	9	57.14	8	57.63	57.70	1	16,642	0.01%
2020/05/28	2	57.35	8	57.91	57.10	-6	16,528	-0.04%
2020/05/27	6	57.93	5	56.30	55.90	1	16,379	0.01%
2020/05/26	3	57.97	0	0.00	58.10	3	16,134	0.02%
2020/05/25	4	57.20	3	57.63	57.80	1	16,019	0.01%
2020/05/22	8	59.10	24	57.84	57.10	-16	15,985	-0.10%
2020/05/21	5	58.24	12	58.00	58.00	-7	15,991	-0.04%
2020/05/20	2	58.20	1	57.40	57.40	1	15,879	0.01%
2020/05/19	19	58.98	19	58.66	57.00	0	15,747	0.00%
2020/05/18	28	60.97	16	60.69	61.20	12	15,364	0.08%
2020/05/15	19	58.85	10	59.25	57.50	9	14,791	0.06%
2020/05/14	15	61.79	14	61.55	59.80	1	14,442	0.01%
2020/05/13	16	60.65	5	60.44	61.00	11	13,802	0.08%
2020/05/12	51	60.84	25	60.64	60.80	26	13,520	0.19%
2020/05/11	13	58.60	17	59.03	59.50	-4	12,981	-0.03%
2020/05/08	34	59.03	41	58.09	58.30	-7	12,517	-0.06%
2020/05/07	13	53.95	55	53.69	55.70	-42	11,727	-0.36%
2020/05/06	44	52.31	12	53.11	50.70	32	11,237	0.28%
2020/05/05	7	46.96	17	47.86	50.30	-10	10,483	-0.10%
2020/05/04	22	46.33	11	46.56	45.80	11	10,202	0.11%
2020/04/30	18	46.52	23	46.27	46.10	-5	10,141	-0.05%
2020/04/29	36	47.28	22	47.22	47.75	14	9,941	0.14%
2020/04/28	7	45.40	0	0.00	44.85	7	9,568	0.07%
2020/04/27	1	45.70	7	45.80	45.85	-6	9,479	-0.06%
2020/04/24	29	46.75	15	46.47	46.10	14	9,357	0.15%
2020/04/23	14	46.09	25	46.34	46.30	-11	9,122	-0.12%
2020/04/22	19	44.40	14	44.85	45.40	5	8,898	0.06%
2020/04/21	10	44.65	22	44.23	43.05	-12	8,656	-0.14%
2020/04/20	12	44.51	1	44.70	44.70	11	8,549	0.13%
2020/04/17	7	44.30	2	44.20	43.85	5	8,441	0.06%
2020/04/16	27	45.61	15	45.81	45.65	12	8,248	0.15%
2020/04/14	3	46.77	50	46.75	45.45	-47	7,936	-0.59%
2020/04/13	26	46.08	33	45.68	45.80	-7	7,732	-0.09%
2020/04/10	58	45.68	9	45.44	44.50	49	7,445	0.66%
2020/04/09	11	45.04	8	45.88	44.05	3	7,180	0.04%
2020/04/08	8	43.36	3	43.88	43.40	5	6,922	0.07%
2020/04/07	15	44.91	10	44.65	43.50	5	6,708	0.07%
2020/04/06	7	42.06	18	43.31	43.70	-11	6,238	-0.18%
2020/04/01	7	39.14	11	37.84	39.75	-4	5,855	-0.07%
2020/03/31	5	36.17	0	0.00	36.15	5	5,580	0.09%
2020/03/30	2	36.43	1	36.45	36.20	1	5,518	0.02%
2020/03/27	2	36.65	1	36.80	36.00	1	5,446	0.02%
2020/03/26	2	34.55	8	35.22	35.00	-6	5,314	-0.11%
2020/03/25	0	0.00	1	34.40	34.25	-1	5,254	-0.02%
2020/03/24	3	34.23	2	34.73	34.40	1	5,180	0.02%
2020/03/23	7	32.96	0	0.00	33.15	7	5,108	0.14%
2020/03/20	0	0.00	1	32.80	33.85	-1	5,069	-0.02%
2020/03/19	1	31.20	1	31.10	31.10	0	5,000	0.00%
2020/03/18	1	35.85	5	35.09	34.50	-4	4,882	-0.08%
2020/03/17	3	34.85	16	35.21	34.45	-13	4,772	-0.27%
2020/03/16	16	34.25	10	34.97	34.20	6	4,627	0.13%
2020/03/13	10	32.54	8	32.89	32.95	2	4,383	0.05%
2020/03/12	5	38.23	4	38.13	35.70	1	4,232	0.02%
2020/03/11	14	39.78	13	39.78	38.20	1	3,998	0.03%
2020/03/10	20	39.53	4	41.38	38.90	16	3,708	0.43%
2020/03/09	23	45.60	15	45.36	43.00	8	3,398	0.24%
2020/03/06	13	45.47	14	45.30	46.20	-1	2,687	-0.04%
2020/03/05	22	41.38	26	41.30	42.00	-4	2,126	-0.19%
2020/03/04	14	37.43	8	38.33	39.15	6	1,554	0.39%
2020/03/03	2	35.90	4	35.50	35.60	-2	1,144	-0.17%
2020/03/02	3	35.92	2	36.25	35.10	1	1,075	0.09%
2020/02/27	2	35.05	5	34.64	34.10	-3	970	-0.31%
2020/02/26	2	35.05	0	0.00	34.50	2	925	0.22%
2020/02/25	35	36.31	35	35.36	35.00	0	895	0.00%
2020/02/24	9	36.68	3	36.95	36.65	6	808	0.74%
2020/02/21	2	34.70	0	0.00	34.65	2	527	0.38%
2020/02/17	2	34.70	2	34.05	34.10	0	489	0.00%
2020/02/05	0	0.00	2	33.90	34.10	-2	312	-0.64%
2019/11/20	2	32.25	0	0.00	32.35	2	557	0.36%
2019/09/12	0	0.00	10	33.68	33.90	-10	577	-1.73%
2019/09/04	0	0.00	5	35.15	35.30	-5	493	-1.01%
2019/09/02	5	35.00	0	0.00	35.10	5	466	1.07%
2019/08/27	5	34.17	0	0.00	34.00	5	369	1.35%
2019/08/20	5	35.00	0	0.00	34.50	5	280	1.78%
2019/08/12	0	0.00	2	31.80	31.75	-2	189	-1.06%
2019/07/26	2	31.80	0	0.00	31.85	2	177	1.13%
2019/07/25	0	0.00	1	31.35	31.60	-1	171	-0.58%
2019/07/18	1	30.75	1	30.65	30.55	0	168	0.00%
2019/07/17	0	0.00	1	30.60	30.55	-1	164	-0.61%
2019/06/21	1	31.60	0	0.00	31.35	1	186	0.54%
2019/04/02	0	0.00	1	31.50	31.55	-1	169	-0.59%
2019/03/28	1	31.00	0	0.00	30.95	1	155	0.64%
2019/03/26	1	31.00	0	0.00	30.95	1	147	0.68%
2018/12/03	0	0.00	1	29.20	29.40	-1	116	-0.86%
2018/11/28	1	28.85	0	0.00	28.95	1	114	0.88%
2018/06/14	0	0.00	1	32.30	32.30	-1	355	-0.28%
2018/06/12	1	32.20	1	32.50	32.50	0	371	0.00%
2018/06/08	1	32.35	0	0.00	32.50	1	425	0.24%
2018/04/18	1	35.55	0	0.00	35.55	1	797	0.13%
2018/04/03	0	0.00	3	36.90	37.30	-3	867	-0.35%
2018/03/27	2	36.55	3	36.55	36.85	-1	919	-0.11%
2018/03/23	1	35.80	0	0.00	36.40	1	929	0.11%
2018/03/22	0	0.00	2	37.58	36.60	-2	933	-0.21%
2018/03/15	0	0.00	1	38.30	38.25	-1	1,163	-0.09%
2018/03/09	0	0.00	1	37.50	37.10	-1	1,244	-0.08%
2018/03/08	0	0.00	10	37.25	37.90	-10	1,253	-0.80%
2018/03/06	10	37.20	0	0.00	37.20	10	1,268	0.79%
2018/03/05	0	0.00	10	36.60	37.20	-10	1,317	-0.76%
2018/03/02	0	0.00	14	36.21	37.00	-14	1,333	-1.05%
2018/03/01	24	37.16	0	0.00	37.00	24	1,388	1.73%
2018/02/27	0	0.00	3	36.70	37.40	-3	1,490	-0.20%
2018/02/26	0	0.00	1	37.25	37.35	-1	1,494	-0.07%
2018/02/23	6	37.03	0	0.00	37.05	6	1,473	0.41%
2018/01/09	1	35.70	0	0.00	35.70	1	2,107	0.05%
2018/01/05	0	0.00	1	38.00	37.55	-1	2,078	-0.05%