德宏 (5475)-台新-新莊券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
14.25
漲跌
▲1.15
漲幅
+8.78%
成交量
868張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	14.25	14.25	-1	485	-0.21%
2024/09/27	1	15.05	0	0.00	15.10	1	1,129	0.09%
2024/09/25	1	15.35	0	0.00	15.30	1	1,148	0.09%
2024/09/24	0	0.00	1	15.50	15.55	-1	1,170	-0.09%
2024/09/20	1	15.85	1	16.15	15.85	0	1,198	0.00%
2024/09/11	0	0.00	1	15.30	15.30	-1	1,227	-0.08%
2024/09/10	1	15.05	0	0.00	15.10	1	1,230	0.08%
2024/09/09	0	0.00	3	15.17	15.90	-3	1,209	-0.25%
2024/09/05	0	0.00	1	14.75	14.65	-1	1,191	-0.08%
2024/09/03	0	0.00	1	15.05	14.90	-1	1,196	-0.08%
2024/08/29	0	0.00	2	15.10	15.25	-2	1,195	-0.17%
2024/08/28	0	0.00	1	14.60	14.50	-1	1,186	-0.08%
2024/08/27	0	0.00	19	14.52	14.70	-19	1,196	-1.59%
2024/08/26	19	14.40	1	14.75	14.75	18	1,196	1.50%
2024/08/21	3	13.98	0	0.00	13.95	3	1,208	0.25%
2024/08/15	0	0.00	1	13.60	13.70	-1	1,356	-0.07%
2024/08/14	1	13.75	1	14.15	13.70	0	1,360	0.00%
2024/08/05	1	12.85	0	0.00	12.80	1	1,476	0.07%
2024/07/29	3	14.20	0	0.00	14.05	3	1,443	0.21%
2024/07/26	2	14.15	6	13.84	14.40	-4	1,438	-0.28%
2024/07/23	0	0.00	2	14.25	14.35	-2	1,433	-0.14%
2024/07/22	3	14.35	1	14.15	14.05	2	1,428	0.14%
2024/07/18	0	0.00	1	15.25	15.15	-1	1,394	-0.07%
2024/07/17	0	0.00	1	15.80	15.80	-1	1,385	-0.07%
2024/07/11	0	0.00	2	16.10	16.45	-2	1,320	-0.15%
2024/07/10	7	16.21	0	0.00	16.10	7	1,279	0.55%
2024/07/09	13	18.30	0	0.00	17.85	13	1,168	1.11%
2024/07/08	0	0.00	2	17.15	17.15	-2	978	-0.20%
2024/07/03	0	0.00	0.1	14.75	14.50	-0.1	837	-0.01%
2024/06/24	0.1	13.45	0	0.00	13.85	0.1	701	0.01%
2024/06/11	0	0.00	2	13.35	12.95	-2	601	-0.33%
2024/06/07	0	0.00	1	13.15	13.25	-1	604	-0.17%
2024/06/04	0	0.00	2	13.00	12.90	-2	589	-0.34%
2024/05/28	2	12.80	0	0.00	12.75	2	569	0.35%
2024/05/23	1	12.90	0	0.00	12.90	1	544	0.18%
2024/05/22	1	13.60	0	0.00	13.35	1	523	0.19%
2024/04/22	0	0.00	12	10.15	10.05	-12	295	-4.06%
2024/04/17	2	10.75	0	0.00	10.75	2	284	0.70%
2024/01/19	0	0.00	1	12.15	12.10	-1	269	-0.37%
2023/10/24	0	0.00	1	12.20	12.20	-1	420	-0.24%
2023/10/23	0	0.00	6	12.08	12.10	-6	435	-1.38%
2023/10/06	2	12.70	0	0.00	12.65	2	536	0.37%
2023/10/03	0	0.00	1	12.95	12.95	-1	583	-0.17%
2023/09/28	0	0.00	1	12.85	12.90	-1	587	-0.17%
2023/09/20	0	0.00	5	13.15	12.85	-5	602	-0.83%
2023/09/18	5	12.25	0	0.00	12.25	5	558	0.90%
2023/08/18	0	0.00	6	12.65	12.55	-6	748	-0.80%
2023/08/04	0	0.00	10	13.50	13.45	-10	770	-1.30%
2023/08/01	0	0.00	11	13.91	13.75	-11	786	-1.40%
2023/07/31	10	15.05	0	0.00	14.15	10	788	1.27%
2023/07/26	0	0.00	5	13.45	13.50	-5	784	-0.64%
2023/07/25	1	13.40	0	0.00	13.40	1	778	0.13%
2023/07/18	10	13.20	1	13.05	12.80	9	754	1.19%
2023/07/13	0	0.00	1	13.15	13.00	-1	780	-0.13%
2023/07/12	1	13.90	0	0.00	13.40	1	792	0.13%
2023/07/05	0	13.65	0	0.00	13.65	0	856	0.00%
2023/07/03	0	0.00	2	13.85	13.85	-2	893	-0.22%
2023/06/30	0	14.10	0	0.00	14.10	0	913	0.00%
2023/06/28	1	14.25	0	0.00	14.35	1	1,085	0.09%
2023/06/15	1	15.15	0	0.00	15.20	1	1,391	0.07%
2023/06/13	1	15.40	3	15.30	15.30	-2	1,375	-0.15%
2023/06/12	3	15.95	0	0.00	15.75	3	1,364	0.22%
2023/06/09	1	16.20	8	16.66	16.65	-7	1,345	-0.52%
2023/06/08	3	15.93	0	0.00	15.90	3	1,311	0.23%
2023/06/05	2	15.10	0	0.00	15.25	2	1,292	0.15%
2023/06/01	1	14.90	0	0.00	14.95	1	1,322	0.08%
2023/05/04	0	0.00	1	16.25	15.80	-1	1,522	-0.07%
2023/04/26	3	14.35	0	0.00	14.40	3	1,433	0.21%
2023/04/19	1	16.15	0	0.00	16.25	1	1,431	0.07%
2023/04/14	0	0.00	1	17.00	16.90	-1	1,465	-0.07%
2023/03/30	1	15.45	0	0.00	16.20	1	1,254	0.08%
2023/03/27	1	13.85	1	14.15	14.30	0	1,045	0.00%
2023/03/24	2	14.60	13	14.82	14.40	-11	1,010	-1.09%
2023/03/23	8	14.35	7	14.54	14.75	1	932	0.11%
2023/03/22	3	13.37	0	0.00	13.45	3	785	0.38%
2023/03/10	0	0.00	1	12.70	12.65	-1	748	-0.13%
2023/03/06	1	12.70	0	0.00	12.95	1	698	0.14%
2023/02/23	0	0.00	1	13.00	13.00	-1	696	-0.14%
2023/02/22	0	0.00	1	13.30	13.25	-1	684	-0.15%
2023/02/15	0	0.00	3	12.40	12.25	-3	647	-0.46%
2023/02/14	1	12.70	0	0.00	12.30	1	654	0.15%
2023/02/13	1	12.80	0	13.00	12.65	1	667	0.15%
2023/02/09	3	13.48	0	0.00	13.50	3	892	0.34%
2023/02/03	5	11.96	0	0.00	11.80	5	870	0.57%
2023/01/12	0	0.00	1	12.05	11.90	-1	859	-0.12%
2023/01/10	0	0.00	5	11.90	11.60	-5	859	-0.58%
2023/01/09	6	12.07	1	12.10	12.10	5	864	0.58%
2023/01/06	1	12.05	0	0.00	12.25	1	828	0.12%
2022/12/09	0	0.00	1	11.25	11.25	-1	839	-0.12%
2022/12/07	0	0.00	1	11.25	11.15	-1	852	-0.12%
2022/12/01	0	0.00	1	11.70	11.65	-1	857	-0.12%
2022/11/23	0	0.00	2	11.15	11.20	-2	930	-0.21%
2022/11/14	5	11.70	7	11.79	11.70	-2	1,168	-0.17%
2022/11/08	0	0.00	3	11.95	12.50	-3	1,329	-0.23%
2022/11/03	3	11.75	0	0.00	11.50	3	1,092	0.27%
2022/10/25	0	0.00	1	9.63	9.61	-1	1,019	-0.10%
2022/10/13	0	0.00	2	10.35	10.35	-2	1,003	-0.20%
2022/09/28	0	0.00	2	11.95	11.85	-2	1,048	-0.19%
2022/09/26	2	12.60	0	0.00	12.55	2	1,072	0.19%
2022/09/16	2	13.45	0	0.00	13.30	2	1,205	0.17%
2022/09/15	2	13.55	0	0.00	13.50	2	1,216	0.16%
2022/09/13	2	13.35	0	0.00	13.30	2	1,253	0.16%
2022/09/06	0	0.00	8	13.31	13.00	-8	1,318	-0.61%
2022/09/05	0	0.00	2	13.85	13.25	-2	1,331	-0.15%
2022/09/02	0	0.00	2	13.95	13.60	-2	1,336	-0.15%
2022/09/01	3	14.07	2	14.20	13.95	1	1,377	0.07%
2022/08/31	0	0.00	2	14.30	14.45	-2	1,460	-0.14%
2022/08/30	2	14.10	1	14.10	14.45	1	1,473	0.07%
2022/08/29	0	0.00	2	13.93	13.90	-2	1,480	-0.14%
2022/08/26	5	14.75	1	14.55	14.30	4	1,471	0.27%
2022/08/25	0	0.00	10	14.85	14.40	-10	1,444	-0.69%
2022/08/24	2	15.30	1	15.25	14.85	1	1,411	0.07%
2022/08/22	2	14.85	0	0.00	14.65	2	1,272	0.16%
2022/08/19	11	14.88	0	0.00	14.90	11	1,257	0.87%
2022/08/18	1	14.65	0	0.00	15.00	1	1,214	0.08%
2022/08/12	0	0.00	3	12.25	12.30	-3	1,007	-0.30%
2022/08/11	0	0.00	8	11.19	11.20	-8	985	-0.81%
2022/08/10	0	0.00	6	11.20	11.15	-6	979	-0.61%
2022/08/09	0	0.00	2	11.45	11.30	-2	982	-0.20%
2022/08/08	1	11.30	2	11.40	11.30	-1	994	-0.10%
2022/08/03	1	11.90	0	0.00	11.80	1	1,055	0.09%
2022/07/29	1	12.05	0	0.00	12.25	1	1,063	0.09%
2022/07/22	1	13.10	0	0.00	12.65	1	1,082	0.09%
2022/07/20	0	0.00	1	13.10	12.90	-1	1,088	-0.09%
2022/07/19	1	12.90	0	0.00	12.90	1	1,093	0.09%
2022/07/18	0	0.00	1	12.20	12.25	-1	1,090	-0.09%
2022/07/05	0	0.00	5	13.50	13.40	-5	1,158	-0.43%
2022/07/01	11	15.17	2	14.90	14.30	9	1,138	0.79%
2022/06/30	5	15.95	0	0.00	15.75	5	1,119	0.45%
2022/06/29	15	16.78	2	17.00	16.90	13	1,100	1.18%
2022/06/28	6	15.75	1	16.60	16.70	5	1,069	0.47%
2022/06/24	1	15.10	0	0.00	15.05	1	1,365	0.07%
2022/06/23	1	15.10	0	0.00	15.15	1	1,363	0.07%
2022/06/22	1	15.60	0	0.00	15.95	1	1,356	0.07%
2022/06/14	0	0.00	2	15.55	15.80	-2	1,322	-0.15%
2022/06/13	1	16.60	3	16.70	16.55	-2	1,338	-0.15%
2022/06/10	11	16.95	0	0.00	17.60	11	1,385	0.79%
2022/06/09	1	17.00	0	0.00	17.40	1	1,373	0.07%
2022/05/27	2	12.98	0	0.00	13.00	2	1,541	0.13%
2022/05/17	0	0.00	1	13.80	13.75	-1	2,038	-0.05%
2022/05/13	1	12.65	0	0.00	13.35	1	2,046	0.05%
2022/05/11	0	0.00	1	14.05	13.45	-1	2,281	-0.04%
2022/05/10	1	14.65	0	0.00	14.80	1	2,269	0.04%
2022/05/09	0	0.00	1	14.90	14.65	-1	2,282	-0.04%
2022/05/06	6	15.51	0	0.00	15.60	6	2,287	0.26%
2022/05/05	0	0.00	3	16.45	16.15	-3	2,296	-0.13%
2022/05/04	0	0.00	1	16.35	16.40	-1	2,300	-0.04%
2022/05/03	1	15.20	0	0.00	15.25	1	2,301	0.04%
2022/04/25	2	15.90	0	0.00	15.55	2	2,348	0.09%
2022/04/18	1	17.15	0	0.00	16.70	1	2,610	0.04%
2022/04/14	0	18.35	0	0.00	17.75	0	2,695	0.00%
2022/04/13	2	18.10	0	0.00	18.10	2	2,746	0.07%
2022/04/11	2	18.60	0	0.00	17.90	2	2,854	0.07%
2022/04/07	2	19.60	0	0.00	19.60	2	2,903	0.07%
2022/04/06	0	0.00	3	20.20	20.25	-3	2,995	-0.10%
2022/03/31	1	21.35	0	0.00	21.10	1	3,261	0.03%
2022/03/30	2	23.05	3	23.00	22.15	-1	3,393	-0.03%
2022/03/23	0	0.00	2	22.20	22.10	-2	4,247	-0.05%
2022/03/22	1	21.85	3	21.85	21.80	-2	5,056	-0.04%
2022/03/17	4	20.50	2	20.90	20.85	2	5,398	0.04%
2022/03/16	2	20.45	3	20.15	19.90	-1	5,562	-0.02%
2022/03/15	2	19.80	0	0.00	19.80	2	6,019	0.03%
2022/03/14	1	22.20	1	21.85	21.45	0	6,295	0.00%
2022/03/11	2	22.00	29	22.69	22.00	-27	6,482	-0.42%
2022/03/09	1	23.50	0	0.00	23.25	1	6,301	0.02%
2022/03/07	1	25.60	0	0.00	24.90	1	6,289	0.02%
2022/02/24	2	27.68	5	27.54	27.15	-3	6,366	-0.05%
2022/02/23	3	28.53	1	29.10	28.70	2	6,337	0.03%
2022/02/16	0	0.00	1	27.90	27.80	-1	6,161	-0.02%
2022/02/15	0	0.00	1	27.95	27.65	-1	6,198	-0.02%
2022/02/11	2	28.50	0	0.00	28.80	2	6,295	0.03%
2022/02/08	0	0.00	1	28.85	29.00	-1	6,107	-0.02%
2022/01/25	1	28.25	0	0.00	27.70	1	6,191	0.02%
2022/01/17	1	28.70	25	29.35	29.65	-24	6,464	-0.37%
2022/01/14	1	28.30	1	28.00	28.25	0	6,466	0.00%
2022/01/13	1	28.75	0	0.00	28.75	1	6,454	0.02%
2022/01/07	1	30.90	1	32.60	30.80	0	6,285	0.00%
2022/01/06	3	33.13	6	33.05	32.70	-3	6,232	-0.05%
2022/01/05	10	33.28	20	33.10	33.05	-10	6,221	-0.16%
2022/01/04	21	34.31	20	34.72	34.30	1	6,176	0.02%
2022/01/03	1	34.55	0	0.00	34.65	1	6,280	0.02%
2021/12/30	1	34.90	3	34.85	34.85	-2	6,315	-0.03%
2021/12/29	20	35.10	23	34.70	35.40	-3	6,281	-0.05%
2021/12/28	27	35.61	0	0.00	35.05	27	6,232	0.43%
2021/12/27	5	35.57	5	35.82	35.40	0	6,118	0.00%
2021/12/24	0	0.00	1	36.70	35.60	-1	6,049	-0.02%
2021/12/23	2	36.23	0	0.00	36.00	2	6,015	0.03%
2021/12/22	13	36.42	14	36.44	36.20	-1	6,100	-0.02%
2021/12/21	2	35.50	4	35.49	35.40	-2	6,087	-0.03%
2021/12/20	6	36.68	6	36.32	35.60	0	6,187	0.00%
2021/12/17	6	35.09	5	34.73	34.90	1	5,824	0.02%
2021/12/16	182	35.18	185	35.84	35.70	-3	5,568	-0.05%	大買/大賣/
2021/12/15	27	32.70	8	32.58	33.45	19	4,776	0.40%
2021/12/13	2	31.00	2	31.03	30.45	0	4,550	0.00%
2021/12/10	15	30.86	2	30.33	30.20	13	4,536	0.29%
2021/12/09	7	34.30	7	35.12	32.05	0	4,428	0.00%
2021/12/08	2	32.35	4	33.58	33.95	-2	4,221	-0.05%
2021/12/07	1	29.15	6.3	30.63	30.90	-5.3	4,102	-0.13%
2021/12/06	2	28.25	2	27.75	28.10	0	3,925	0.00%
2021/12/02	2	28.40	1	27.80	27.75	1	3,982	0.03%
2021/12/01	1	28.50	0	0.00	28.40	1	4,042	0.02%
2021/11/29	0	0.00	20.2	27.20	27.70	-20.2	4,211	-0.48%
2021/11/26	7.4	28.41	1	28.35	28.20	6.4	4,238	0.15%
2021/11/25	0	0.00	1	29.30	29.10	-1	4,246	-0.02%
2021/11/23	3	29.23	6	29.53	29.20	-3	4,312	-0.07%
2021/11/22	1	28.90	0	0.00	28.80	1	4,325	0.02%
2021/11/19	3	28.90	0	0.00	28.55	3	4,359	0.07%
2021/11/18	0	0.00	5	28.85	28.50	-5	4,461	-0.11%
2021/11/17	7	30.11	2	29.50	29.10	5	4,461	0.11%
2021/11/16	1	30.80	2	30.70	30.05	-1	4,467	-0.02%
2021/11/12	1	30.50	0	0.00	30.45	1	4,607	0.02%
2021/11/11	5	30.35	14	30.24	30.40	-9	4,689	-0.19%
2021/11/10	0	0.00	2	29.85	29.80	-2	4,711	-0.04%
2021/11/08	1	30.45	0	0.00	29.70	1	4,711	0.02%
2021/11/05	1	29.50	0	0.00	29.65	1	4,724	0.02%
2021/11/04	6	29.90	2	30.23	29.55	4	4,716	0.08%
2021/11/02	6	29.83	0	0.00	29.60	6	4,689	0.13%
2021/11/01	0	0.00	2	30.65	29.75	-2	4,670	-0.04%
2021/10/29	7	29.94	3	30.70	30.35	4	4,647	0.09%
2021/10/28	2	28.10	1	28.30	28.85	1	4,520	0.02%
2021/10/21	2	28.20	0	0.00	27.90	2	5,166	0.04%
2021/10/12	10	29.72	0	0.00	29.50	10	6,963	0.14%
2021/10/08	1	30.60	0	0.00	30.60	1	7,082	0.01%
2021/10/07	1	28.25	3	29.85	29.95	-2	7,310	-0.03%
2021/10/06	2	27.50	3	28.00	27.50	-1	7,277	-0.01%
2021/10/05	0	0.00	1	28.65	28.20	-1	7,317	-0.01%
2021/10/04	0	0.00	2	29.00	27.35	-2	7,333	-0.03%
2021/10/01	3	29.62	10	29.30	29.00	-7	7,390	-0.09%
2021/09/30	1	31.30	1	31.45	31.00	0	7,408	0.00%
2021/09/29	6	31.88	1	32.40	30.80	5	7,411	0.07%
2021/09/28	2	31.93	1	32.30	33.75	1	7,535	0.01%
2021/09/27	10	30.90	14	32.65	32.65	-4	7,597	-0.05%
2021/09/22	0	0.00	3	29.55	29.85	-3	7,805	-0.04%
2021/09/17	2	30.50	0	0.00	30.40	2	8,112	0.02%
2021/09/16	6	31.64	8	31.20	30.95	-2	8,325	-0.02%
2021/09/15	2	31.00	0	0.00	30.80	2	8,357	0.02%
2021/09/14	1	32.05	4	32.16	31.65	-3	8,474	-0.04%
2021/09/13	16	32.28	6	32.62	32.70	10	8,651	0.12%
2021/09/10	6	30.83	3	31.80	31.80	3	8,445	0.04%
2021/09/06	5	29.10	6	30.37	29.00	-1	8,310	-0.01%
2021/09/03	1	32.60	0	0.00	31.70	1	8,294	0.01%
2021/09/02	5	32.40	5	32.23	32.40	0	8,303	0.00%
2021/09/01	0	0.00	2	31.25	31.10	-2	8,223	-0.02%
2021/08/31	0	0.00	1	30.30	30.50	-1	8,189	-0.01%
2021/08/30	2	31.15	0	0.00	30.50	2	8,189	0.02%
2021/08/27	0	0.00	2	31.65	30.75	-2	8,181	-0.02%
2021/08/26	3	30.35	0	0.00	30.30	3	8,156	0.04%
2021/08/25	1	30.05	2	30.15	30.40	-1	8,154	-0.01%
2021/08/24	2	29.93	0	0.00	29.50	2	8,141	0.02%
2021/08/23	2	30.35	5	29.61	30.80	-3	8,116	-0.04%
2021/08/20	5	28.39	3	28.45	28.00	2	8,100	0.02%
2021/08/19	0	0.00	1	29.20	27.80	-1	8,189	-0.01%
2021/08/17	5	30.01	5.5	29.96	28.45	-0.5	8,170	-0.01%
2021/08/16	2	29.28	0	0.00	28.25	2	8,252	0.02%
2021/08/13	1.1	31.34	22	31.97	31.00	-20.9	8,202	-0.26%
2021/08/12	2.3	30.66	1	30.30	33.00	1.3	8,288	0.02%
2021/08/11	7	32.81	0	0.00	30.95	7	8,288	0.08%
2021/08/10	0.3	34.12	0	0.00	34.20	0.3	8,266	0.00%
2021/08/09	12	36.27	1	36.50	35.00	11	8,275	0.13%
2021/08/06	0	0.00	2	37.10	36.80	-2	8,288	-0.02%
2021/08/05	2	37.00	1	37.00	37.10	1	8,345	0.01%
2021/08/04	1	37.10	2	37.73	37.95	-1	8,330	-0.01%
2021/08/03	3	34.83	3	35.93	35.25	0	8,317	0.00%
2021/08/02	2	32.78	3	32.70	33.45	-1	8,285	-0.01%
2021/07/30	8	37.17	7	37.79	35.80	1	8,240	0.01%
2021/07/29	7.3	37.57	6	37.76	38.25	1.3	8,188	0.02%
2021/07/28	9	38.02	2	38.10	37.80	7	8,004	0.09%
2021/07/27	6.5	43.02	2	43.58	42.00	4.5	7,820	0.06%
2021/07/26	4	41.74	5	42.20	41.80	-1	7,683	-0.01%
2021/07/23	5	44.37	14	44.55	44.25	-9	7,528	-0.12%
2021/07/22	8	49.99	28	50.13	49.15	-20	7,356	-0.27%
2021/07/21	26	50.71	40	49.70	50.80	-14	7,166	-0.20%
2021/07/20	72	48.35	36	48.82	47.60	36	6,804	0.53%
2021/07/19	1	43.65	6	46.52	47.30	-5	6,315	-0.08%
2021/07/16	6	43.48	9	43.94	43.00	-3	6,164	-0.05%
2021/07/15	8	41.09	7	41.60	41.65	1	6,042	0.02%
2021/07/14	10	44.18	2	40.25	40.35	8	5,899	0.14%
2021/07/13	0	0.00	2	43.75	43.75	-2	5,524	-0.04%
2021/07/12	4	39.55	7	39.66	39.80	-3	5,549	-0.05%
2021/07/09	2	36.60	0	0.00	36.20	2	5,491	0.04%
2021/07/08	13	36.99	12	36.48	37.60	1	5,435	0.02%
2021/07/07	4	37.10	12	37.93	36.40	-8	5,346	-0.15%
2021/07/06	3	36.87	10	37.43	37.20	-7	5,277	-0.13%
2021/07/05	9	38.03	10	38.57	37.30	-1	5,158	-0.02%
2021/07/02	1	36.70	9.2	37.31	37.45	-8.2	4,846	-0.17%
2021/07/01	3	35.02	1	35.85	34.05	2	4,523	0.04%
2021/06/30	7	36.73	0	0.00	36.90	7	4,366	0.16%
2021/06/29	6.2	37.59	5	37.36	37.70	1.2	4,236	0.03%
2021/06/28	14	35.93	3	36.77	37.70	11	4,014	0.27%
2021/06/25	10	34.20	9	33.75	34.30	1	3,683	0.03%
2021/06/24	0	0.00	1	28.95	31.20	-1	3,451	-0.03%
2021/06/23	10	29.49	1	28.45	28.40	9	3,361	0.27%
2021/06/22	4	34.75	15	35.87	31.50	-11	3,240	-0.34%
2021/06/21	0	0.00	3	33.80	33.80	-3	3,007	-0.10%
2021/06/18	0	0.00	7	30.80	30.80	-7	2,933	-0.24%
2021/06/17	0	0.00	1	27.40	28.00	-1	2,847	-0.04%
2021/06/16	0	0.00	2	29.00	26.50	-2	2,847	-0.07%
2021/06/15	1	25.80	0	0.00	26.65	1	2,809	0.04%
2021/06/11	0	0.00	10	24.40	24.25	-10	2,768	-0.36%
2021/06/10	2	27.00	0	0.00	26.90	2	2,703	0.07%
2021/06/09	2	28.25	4	29.13	28.00	-2	2,622	-0.08%
2021/06/08	0	0.00	3	28.50	28.60	-3	2,570	-0.12%
2021/06/04	4	26.18	0	0.00	26.25	4	2,505	0.16%
2021/06/03	1	26.60	2	27.00	26.80	-1	2,480	-0.04%
2021/06/02	0	0.00	3	25.30	25.65	-3	2,423	-0.12%
2021/06/01	8	22.65	2	23.40	23.60	6	2,367	0.25%
2021/05/31	25	21.91	0	0.00	22.25	25	2,328	1.07%
2021/05/28	7	21.60	1	21.60	21.60	6	2,225	0.27%
2021/05/27	4	19.03	10	18.94	19.65	-6	2,150	-0.28%
2021/05/26	2	17.95	0	0.00	17.95	2	2,006	0.10%
2021/05/25	6	17.83	0	0.00	17.60	6	1,921	0.31%
2021/05/24	10	17.14	1	18.35	18.90	9	1,787	0.50%
2021/05/21	5	17.95	1	17.95	17.95	4	1,569	0.25%
2021/05/20	2	16.32	10	16.35	16.35	-8	1,508	-0.53%
2021/05/19	5	14.80	3	14.82	14.90	2	1,387	0.14%
2021/05/18	5	12.40	1	12.40	13.55	4	1,341	0.30%
2021/05/17	2.3	12.64	0	0.00	12.35	2.3	1,309	0.18%
2021/05/14	2	15.05	0	0.00	13.70	2	1,280	0.16%
2021/05/13	0	0.00	1	14.60	14.55	-1	1,245	-0.08%
2021/05/10	1	16.00	0	0.00	16.10	1	1,112	0.09%
2021/05/07	0	0.00	1	15.05	15.80	-1	1,094	-0.09%
2021/04/28	1	13.30	0	0.00	13.60	1	864	0.12%
2021/04/23	0	0.00	1	10.15	10.35	-1	710	-0.14%
2021/04/22	1	10.75	0	0.00	9.99	1	697	0.14%
2021/04/06	0	0.00	8	4.80	5.00	-8	487	-1.64%
2021/03/26	0	0.00	1	5.00	5.00	-1	447	-0.22%
2021/03/24	0	0.00	1	4.70	4.90	-1	440	-0.23%
2021/03/19	1	5.20	0	0.00	5.28	1	408	0.25%
2021/03/17	0	0.00	1	5.10	5.12	-1	387	-0.26%
2021/03/10	0	0.00	6	4.40	4.35	-6	271	-2.21%
2021/02/25	0	0.00	2	3.90	3.79	-2	239	-0.84%
2021/01/22	5	3.60	0	0.00	3.58	5	265	1.88%
2021/01/13	4	3.85	0	0.00	3.94	4	267	1.50%
2021/01/04	0	0.00	1	3.94	3.97	-1	260	-0.38%
2020/12/30	1	4.00	0	0.00	4.07	1	261	0.38%
2020/12/23	4	3.70	0	0.00	3.74	4	251	1.59%
2020/11/23	0	0.00	2	3.65	3.60	-2	403	-0.50%
2020/11/19	2	3.80	0	0.00	3.72	2	407	0.49%
2020/11/13	0	0.00	1	3.12	3.24	-1	393	-0.25%
2020/11/06	0	0.00	5	3.26	3.33	-5	386	-1.29%
2020/11/05	0	0.00	3	3.26	3.26	-3	388	-0.77%
2020/10/23	0	0.00	6	3.35	3.35	-6	385	-1.56%
2020/10/20	0	0.00	1	3.70	3.61	-1	379	-0.26%
2020/10/19	4	3.72	0	0.00	3.67	4	385	1.04%
2020/10/14	1	3.58	0	0.00	3.75	1	388	0.26%
2020/09/28	1	3.84	0	0.00	3.84	1	395	0.25%
2020/09/25	2	4.19	1	3.63	4.07	1	386	0.26%
2020/09/14	1	3.38	0	0.00	3.35	1	288	0.35%
2020/09/11	0	0.00	1	3.34	3.19	-1	284	-0.35%
2020/09/02	5	2.55	0	0.00	2.62	5	235	2.13%
2020/09/01	6	2.55	0	0.00	2.55	6	234	2.55%
2020/08/27	3	3.05	0	0.00	2.99	3	223	1.34%
2020/08/20	0	0.00	6	2.20	2.17	-6	175	-3.42%
2020/07/22	0	0.00	2	2.59	2.69	-2	159	-1.26%
2020/07/17	2	2.61	1	2.46	2.47	1	153	0.65%
2020/06/08	1	2.20	0	0.00	2.20	1	109	0.91%
2020/04/10	0	0.00	5	2.14	2.19	-5	130	-3.84%
2020/04/09	0	0.00	1	2.29	2.16	-1	131	-0.76%
2020/04/01	5	2.25	0	0.00	2.25	5	132	3.78%
2020/03/31	1	2.08	0	0.00	2.14	1	133	0.75%
2020/03/19	0	0.00	8	1.71	1.72	-8	142	-5.63%
2020/03/17	0	0.00	2	2.11	2.11	-2	139	-1.43%
2020/03/13	0	0.00	12	2.48	2.60	-12	142	-8.43%
2020/03/12	0	0.00	5	2.76	2.75	-5	142	-3.50%
2020/03/10	0	0.00	11	2.80	2.89	-11	147	-7.48%
2020/02/17	1	3.01	0	0.00	3.06	1	325	0.31%
2020/02/14	1	3.05	0	0.00	3.05	1	329	0.30%
2020/02/07	1	2.90	0	0.00	2.90	1	332	0.30%
2020/02/06	1	3.02	0	0.00	3.07	1	332	0.30%
2020/02/05	4	3.02	0	0.00	3.06	4	349	1.15%
2020/02/04	0	0.00	1	3.07	3.07	-1	348	-0.29%
2020/02/03	3	3.02	0	0.00	3.05	3	350	0.86%
2020/01/20	2	3.26	0	0.00	3.27	2	345	0.58%
2020/01/10	0	0.00	6	3.25	3.30	-6	347	-1.72%
2020/01/07	0	0.00	1	3.24	3.25	-1	356	-0.28%
2019/12/30	1	3.32	0	0.00	3.30	1	377	0.27%
2019/12/26	1	3.34	0	0.00	3.35	1	385	0.26%
2019/12/24	10	3.27	0	0.00	3.34	10	390	2.56%
2019/12/19	0	0.00	3	3.38	3.31	-3	410	-0.73%
2019/12/13	0	0.00	15	3.29	3.27	-15	428	-3.50%
2019/12/10	0	0.00	1	3.00	2.98	-1	427	-0.23%
2019/12/09	5	3.02	4	3.05	3.00	1	441	0.23%
2019/12/03	5	3.10	0	0.00	3.00	5	483	1.03%
2019/11/28	10	2.90	0	0.00	3.07	10	503	1.99%
2019/11/26	3	3.37	0	0.00	3.41	3	480	0.62%
2019/11/25	5	3.63	0	0.00	3.34	5	476	1.05%
2019/11/22	10	3.56	0	0.00	3.70	10	460	2.17%
2019/11/18	5	4.74	0	0.00	4.74	5	429	1.16%
2019/11/15	0	0.00	17	5.36	5.26	-17	413	-4.11%
2019/11/05	0	0.00	10	5.81	6.05	-10	393	-2.54%
2019/11/01	1	6.13	0	0.00	6.10	1	378	0.26%
2019/10/16	4	6.09	0	0.00	6.01	4	410	0.97%
2019/10/08	0	0.00	12	6.35	6.30	-12	406	-2.95%
2019/10/07	0	0.00	2	6.33	6.30	-2	417	-0.48%
2019/10/04	0	0.00	9	6.35	6.33	-9	417	-2.16%
2019/09/26	0	0.00	6	6.49	6.50	-6	427	-1.40%
2019/09/25	0	0.00	11	6.50	6.45	-11	424	-2.59%
2019/09/23	0	0.00	10	6.63	6.56	-10	419	-2.38%
2019/09/20	0	0.00	6	6.65	6.63	-6	415	-1.44%
2019/09/17	0	0.00	4	6.79	6.72	-4	414	-0.96%
2019/09/16	0	0.00	4	6.83	6.80	-4	419	-0.95%
2019/09/12	0	0.00	11	6.71	6.79	-11	421	-2.61%
2019/09/11	0	0.00	9	6.90	6.84	-9	421	-2.14%
2019/09/06	5	7.18	0	0.00	7.22	5	433	1.15%
2019/09/05	2	7.13	0	0.00	7.10	2	438	0.46%
2019/09/02	0	0.00	6	6.74	6.71	-6	397	-1.51%
2019/08/29	1	6.52	0	0.00	6.57	1	400	0.25%
2019/08/23	2	6.73	0	0.00	6.60	2	440	0.45%
2019/08/21	2	6.73	0	0.00	6.71	2	564	0.35%
2019/08/19	6	6.69	0	0.00	6.67	6	568	1.06%
2019/08/14	3	6.76	0	0.00	6.75	3	569	0.53%
2019/08/13	2	6.86	0	0.00	6.81	2	568	0.35%
2019/08/12	2	6.90	0	0.00	6.86	2	573	0.35%
2019/08/05	4	7.03	0	0.00	7.03	4	593	0.67%
2019/08/01	0	0.00	2	7.18	7.17	-2	600	-0.33%
2019/07/31	2	7.11	0	0.00	7.15	2	607	0.33%
2019/07/26	8	7.31	0	0.00	7.35	8	621	1.29%
2019/07/25	2	7.20	0	0.00	7.42	2	629	0.32%
2019/07/24	0	0.00	1.3	7.16	7.20	-1.3	656	-0.20%
2019/07/23	2	7.16	0	0.00	7.14	2	676	0.30%
2019/07/22	0	0.00	3	7.21	7.21	-3	693	-0.43%
2019/07/18	2	7.23	0	0.00	7.14	2	780	0.26%
2019/07/17	7	7.27	0	0.00	7.27	7	886	0.79%
2019/07/16	3	7.40	0	0.00	7.37	3	916	0.33%
2019/07/15	4	7.27	0	0.00	7.25	4	915	0.44%
2019/07/11	3	7.26	0	0.00	7.26	3	918	0.33%
2019/07/10	11	7.56	0	0.00	7.53	11	910	1.21%
2019/07/08	11	7.61	0	0.00	7.60	11	932	1.18%
2019/07/05	5	7.57	0	0.00	7.65	5	942	0.53%
2019/07/04	5	7.55	0	0.00	7.54	5	942	0.53%
2019/07/03	17	7.59	0	0.00	7.61	17	938	1.81%
2019/07/02	9	7.52	0	0.00	7.51	9	939	0.96%
2019/07/01	17	7.61	0	0.00	7.58	17	948	1.79%
2019/06/28	6	7.55	0	0.00	7.52	6	944	0.64%
2019/06/27	5	7.52	0	0.00	7.51	5	946	0.53%
2019/06/26	4	7.51	0	0.00	7.50	4	954	0.42%
2019/06/25	5	7.47	0	0.00	7.50	5	962	0.52%
2019/06/24	3	7.55	0	0.00	7.47	3	965	0.31%
2019/06/20	7	7.63	0	0.00	7.61	7	983	0.71%
2019/06/19	14	7.68	0	0.00	7.66	14	983	1.42%
2019/06/18	11	7.77	0	0.00	7.66	11	990	1.11%
2019/06/14	3	7.60	0	0.00	7.60	3	973	0.31%
2019/06/13	10	7.74	1	7.72	7.68	9	973	0.92%
2019/06/12	1	7.90	5	7.45	7.90	-4	966	-0.41%
2019/06/10	0	0.00	5	7.42	7.49	-5	946	-0.53%
2019/06/05	0	0.00	2	7.44	7.45	-2	960	-0.21%
2019/06/03	0	0.00	5	7.60	7.55	-5	1,012	-0.49%
2019/05/31	0	0.00	3	8.01	7.84	-3	1,018	-0.29%
2019/05/30	3	7.80	5	7.90	7.86	-2	1,025	-0.20%
2019/05/29	2	7.86	0	0.00	7.78	2	1,017	0.20%
2019/05/02	7	7.26	0	0.00	7.27	7	1,660	0.42%
2019/04/30	3	7.47	0	0.00	7.40	3	1,652	0.18%
2019/04/26	0	0.00	5	7.89	7.88	-5	1,595	-0.31%
2019/04/19	3	6.68	0	0.00	6.69	3	1,337	0.22%
2019/04/17	3	6.70	0	0.00	6.72	3	1,337	0.22%
2019/04/15	3	6.70	0	0.00	6.72	3	1,327	0.23%
2019/04/11	6	6.89	0	0.00	6.80	6	1,300	0.46%
2019/03/27	5	7.30	0	0.00	7.22	5	1,260	0.40%
2019/03/20	0	0.00	2	7.33	7.39	-2	1,221	-0.16%
2019/03/18	0	0.00	9	7.37	7.33	-9	1,216	-0.74%
2019/02/25	9	8.47	0	0.00	8.68	9	982	0.92%
2019/02/22	0	0.00	9	8.01	7.90	-9	927	-0.97%
2019/02/21	9	8.22	0	0.00	8.10	9	902	1.00%
2019/02/20	0	0.00	5	7.36	8.11	-5	864	-0.58%
2019/02/19	0	0.00	3	7.38	7.38	-3	820	-0.37%
2019/02/12	0	0.00	10	7.20	7.21	-10	742	-1.35%
2019/02/11	1	7.21	5	7.30	7.32	-4	725	-0.55%
2019/01/30	14	7.36	11	7.29	7.48	3	703	0.43%
2019/01/29	6	7.50	0	0.00	7.70	6	662	0.91%
2019/01/28	15	7.08	2	7.08	7.08	13	522	2.49%
2019/01/25	10	6.44	0	0.00	6.44	10	464	2.15%
2019/01/24	2	5.80	0	0.00	5.86	2	400	0.50%
2018/09/17	5	7.35	0	0.00	7.40	5	539	0.93%
2018/09/06	5	7.65	0	0.00	7.60	5	553	0.90%
2018/07/04	0	0.00	2	7.78	7.72	-2	629	-0.32%
2018/06/05	0	0.00	2	8.60	8.82	-2	587	-0.34%
2018/05/31	0	0.00	0.2	8.47	8.47	-0.2	491	-0.04%
2018/05/10	1	7.40	0	0.00	7.38	1	509	0.20%
2018/05/03	1	7.49	0	0.00	7.49	1	534	0.19%
2018/04/10	0	0.00	1	7.94	7.94	-1	854	-0.12%
2018/03/22	2	8.33	0	0.00	8.28	2	1,317	0.15%
2018/03/15	0	0.00	3	8.53	8.66	-3	1,308	-0.23%
2018/03/14	3	8.10	0	0.00	8.11	3	1,285	0.23%
2018/03/12	1	8.11	0	0.00	8.11	1	1,328	0.08%
2018/03/05	0	0.00	1	8.31	8.21	-1	1,374	-0.07%
2018/02/27	1	8.66	0	8.60	8.66	1	1,402	0.07%
2018/02/06	2	7.85	0	0.00	8.20	2	1,457	0.14%
2018/02/05	2	8.70	0	0.00	8.71	2	1,442	0.14%
2018/01/15	0	0.00	0.3	9.87	9.92	-0.3	1,834	-0.01%
2018/01/11	0	0.00	0.2	9.70	9.73	-0.2	1,929	-0.01%