慧友 (5484)-台新-新莊券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.3
漲跌
▲3.1
漲幅
+6.05%
成交量
756張
產業
上市光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	20	55.05	3	54.40	54.30	17	631	2.69%
2024/12/10	2	51.80	0	0.00	51.20	2	627	0.32%
2024/12/09	1.1	52.21	0	0.00	52.20	1.1	636	0.16%
2024/12/04	0	0.00	2	53.40	53.90	-2	640	-0.31%
2024/11/29	2	50.80	0	0.00	50.80	2	686	0.29%
2024/11/27	0	0.00	1	53.70	52.50	-1	715	-0.14%
2024/11/26	4	55.65	1	55.00	55.10	3	725	0.41%
2024/11/25	1	53.10	5	52.50	53.10	-4	741	-0.54%
2024/11/18	0.3	53.80	0	0.00	52.30	0.3	1,067	0.03%
2024/11/13	0	0.00	20	55.37	55.10	-20	1,375	-1.45%
2024/11/11	0	57.90	0	0.00	57.70	0	1,405	0.00%
2024/11/08	3	59.20	0	0.00	57.10	3	1,427	0.21%
2024/11/07	1	59.00	0	0.00	58.40	1	1,457	0.07%
2024/11/06	3	57.33	0	0.00	57.10	3	1,478	0.20%
2024/11/05	0	0.00	3	60.00	60.00	-3	1,486	-0.20%
2024/11/04	0	0.00	1	55.20	54.60	-1	1,530	-0.07%
2024/11/01	0	0.00	1	55.50	56.00	-1	1,534	-0.07%
2024/10/30	2	55.90	0	0.00	55.90	2	1,583	0.13%
2024/10/28	10	58.55	0	0.00	58.20	10	1,614	0.62%
2024/10/25	0	0.00	24	59.31	59.80	-24	1,623	-1.48%
2024/10/24	0	0.00	11	60.20	59.60	-11	1,623	-0.68%
2024/10/18	31	67.03	1	64.80	65.00	30	1,618	1.85%
2024/10/17	0	0.00	6	61.50	64.50	-6	1,587	-0.38%
2024/10/16	3	57.53	10	58.85	58.70	-7	1,577	-0.44%
2024/10/11	1	56.00	0	0.00	56.00	1	1,604	0.06%
2024/10/08	1.2	60.94	0	0.00	60.60	1.2	1,658	0.07%
2024/10/07	1	62.10	0	0.00	62.30	1	1,649	0.06%
2024/10/01	1	65.80	0	0.00	66.00	1	1,807	0.06%
2024/09/30	1	67.70	0	0.00	67.30	1	1,834	0.05%
2024/09/25	0	0.00	1	71.20	70.60	-1	2,006	-0.05%
2024/09/24	1	67.50	0	0.00	67.80	1	2,011	0.05%
2024/09/23	1	68.30	0	0.00	68.10	1	2,011	0.05%
2024/09/19	0	0.00	1	70.80	70.60	-1	2,015	-0.05%
2024/09/18	1	69.40	1	71.10	69.20	0	2,021	0.00%
2024/09/16	0	0.00	2	70.55	71.50	-2	2,043	-0.10%
2024/09/13	1	69.80	5	69.42	70.20	-4	2,066	-0.19%
2024/09/11	1	68.50	0	0.00	68.10	1	2,098	0.05%
2024/09/10	2	68.55	0	0.00	67.80	2	2,143	0.09%
2024/09/09	2	70.40	0	0.00	70.50	2	2,161	0.09%
2024/09/06	1	72.50	1	72.30	71.50	0	2,171	0.00%
2024/09/05	10.2	77.78	2	76.80	72.60	8.2	2,220	0.37%
2024/09/04	3	73.97	3	75.00	74.10	0	2,258	0.00%
2024/09/03	9.1	81.09	0.1	83.50	80.50	9	2,250	0.40%
2024/09/02	2	78.25	1	78.50	77.80	1	2,269	0.04%
2024/08/30	2	80.15	0	0.00	79.70	2	2,267	0.09%
2024/08/29	4	79.25	4	78.70	79.40	0	2,254	0.00%
2024/08/28	1	81.30	5	81.76	81.10	-4	2,239	-0.18%
2024/08/27	3	83.73	3	84.50	83.00	0	2,219	0.00%
2024/08/26	11	82.05	4	82.85	81.80	7	2,191	0.32%
2024/08/23	4	78.78	3	82.53	86.30	1	2,153	0.05%
2024/08/22	5.1	84.88	18	84.46	81.50	-12.9	2,100	-0.61%
2024/08/21	6	90.00	7	89.00	88.00	-1	2,041	-0.05%
2024/08/20	14	94.97	34.4	95.19	95.80	-20.4	1,977	-1.03%
2024/08/19	10.4	85.82	1	90.00	90.00	9.4	1,847	0.51%
2024/08/16	3	80.77	2.1	81.80	81.90	0.9	1,733	0.05%
2024/08/15	1	74.50	8	72.85	74.50	-7	1,627	-0.43%
2024/08/14	6	69.55	4	68.18	67.80	2	1,528	0.13%
2024/08/13	0.2	69.60	0	0.00	68.80	0.2	1,508	0.01%
2024/08/12	12	70.38	0	0.00	70.10	12	1,488	0.81%
2024/08/09	10	71.90	11	74.51	73.20	-1	1,463	-0.07%
2024/08/08	2	71.00	1	70.90	70.40	1	1,427	0.07%
2024/08/06	0	0.00	1	64.80	66.00	-1	1,366	-0.07%
2024/08/05	0.1	72.00	0.2	72.00	72.00	-0.1	1,298	-0.01%
2024/08/02	25	78.64	3	79.97	80.00	22	1,288	1.71%
2024/07/31	2	73.50	1	73.80	75.30	1	1,208	0.08%
2024/07/23	1	71.70	0	0.00	70.50	1	1,170	0.09%
2024/07/22	0	0.00	3	71.00	69.90	-3	1,163	-0.26%
2024/07/19	0	0.00	1	74.00	75.00	-1	1,151	-0.09%
2024/07/17	2	75.20	0	0.00	76.80	2	1,130	0.18%
2024/07/16	2	76.50	0	0.00	75.50	2	1,120	0.18%
2024/07/15	2	79.50	6	79.48	78.60	-4	1,106	-0.36%
2024/07/12	0	0.00	4	73.80	73.80	-4	1,086	-0.37%
2024/07/11	0	0.00	6	83.28	82.00	-6	1,051	-0.57%
2024/07/10	2	86.70	0	0.00	86.70	2	967	0.21%
2024/07/09	2	96.30	0	0.00	96.30	2	963	0.21%
2024/07/08	3	107.00	0	0.00	107.00	3	963	0.31%
2024/07/05	37.7	116.66	19	115.55	118.50	18.7	952	1.96%
2024/07/04	0	0.00	2	108.00	108.00	-2	778	-0.26%
2024/07/03	10.1	97.85	1	98.40	98.40	9.1	743	1.22%
2024/07/01	13	81.39	1	81.40	81.40	12	622	1.93%
2024/06/25	0	0.00	0.2	71.00	72.00	-0.2	510	-0.03%
2024/06/21	0	0.00	2	74.30	72.90	-2	487	-0.41%
2024/06/20	0	0.00	1	67.60	67.60	-1	458	-0.22%
2024/06/18	0	0.00	1	59.00	63.50	-1	406	-0.25%
2024/06/17	0	0.00	5	66.50	61.00	-5	373	-1.34%
2024/06/12	0	0.00	5	50.00	50.00	-5	274	-1.82%
2024/06/11	2	45.50	5	45.50	45.50	-3	214	-1.40%
2024/06/07	0	0.00	2	41.40	41.40	-2	159	-1.25%
2024/06/06	4	37.65	0	0.00	37.65	4	138	2.88%
2024/06/05	0	0.00	10	34.25	34.25	-10	91	-10.98%
2024/04/19	0	0.00	0.3	23.30	22.80	-0.3	156	-0.20%
2024/04/18	0	0.00	0.1	24.05	23.85	-0.1	155	-0.04%
2024/04/09	0	0.00	3.2	24.63	25.00	-3.2	162	-1.99%
2024/03/14	0	0.00	0.4	25.50	25.40	-0.4	161	-0.25%
2024/03/13	0	0.00	0.1	25.85	25.75	-0.1	161	-0.06%
2024/03/11	0.1	26.60	0	0.00	26.70	0.1	159	0.06%
2024/03/05	0	0.00	2	27.00	27.15	-2	158	-1.26%
2024/02/26	0.1	27.45	0	0.00	28.00	0.1	159	0.06%
2024/01/31	0.1	29.00	1	28.90	29.15	-0.9	151	-0.59%
2024/01/30	1	28.30	4.1	28.70	29.50	-3.1	148	-2.09%
2024/01/29	4.1	28.65	0	0.00	29.50	4.1	142	2.88%
2024/01/22	1.2	26.66	0	0.00	27.30	1.2	121	0.99%
2024/01/18	1	27.05	0	0.00	27.00	1	115	0.87%
2024/01/08	0	0.00	4	23.70	23.70	-4	86	-4.60%
2024/01/04	0	0.00	11	23.75	23.55	-11	86	-12.66%
2023/12/22	0.1	23.75	0	0.00	23.65	0.1	88	0.10%
2023/08/30	1	22.95	0	0.00	23.10	1	504	0.20%
2023/08/01	0	27.50	0	0.00	26.10	0	487	0.00%
2023/07/31	0	0.00	4	27.90	27.70	-4	479	-0.83%
2023/07/26	0	0.00	8	29.06	28.40	-8	460	-1.74%
2023/07/24	7	28.77	1	28.35	29.75	6	444	1.35%
2023/07/20	1	31.50	3	31.25	31.40	-2	423	-0.47%
2023/07/19	3	33.32	3	33.43	33.80	0	403	0.00%
2023/07/18	2	31.55	6	30.89	31.00	-4	378	-1.06%
2023/07/17	7	31.11	4	31.50	31.50	3	349	0.86%
2023/07/14	0	0.00	0.4	28.65	28.65	-0.4	304	-0.14%
2023/07/13	0	0.00	3	26.80	26.05	-3	285	-1.05%
2023/07/12	8	25.54	10	25.70	25.65	-2	273	-0.73%
2023/07/11	2	23.33	0	0.00	23.40	2	255	0.78%
2023/06/27	5	21.20	0	0.00	21.30	5	258	1.93%
2023/06/26	0	0.00	2	22.10	22.20	-2	257	-0.78%
2023/06/21	8	22.15	2	22.10	23.00	6	256	2.34%
2023/06/20	0	0.00	5	22.95	23.00	-5	254	-1.97%
2023/06/16	2	20.50	0	0.00	20.30	2	254	0.79%
2023/06/13	2	19.35	0	0.00	19.70	2	240	0.83%
2023/06/09	0	0.00	0.1	19.80	19.65	-0.1	237	-0.04%
2023/06/02	1	19.70	0	0.00	19.95	1	240	0.42%
2023/05/22	1	19.00	0	0.00	19.15	1	234	0.43%
2023/05/18	0	0.00	1	19.00	19.15	-1	232	-0.43%
2023/05/16	3	19.62	0	0.00	19.60	3	227	1.32%
2023/05/11	0.2	18.80	0	0.00	18.95	0.2	217	0.07%
2023/05/10	2	19.90	0	0.00	20.05	2	209	0.96%
2023/04/20	1	17.80	0	0.00	17.60	1	180	0.55%
2023/04/06	6	15.60	0	0.00	15.60	6	121	4.93%
2023/03/28	1	15.70	0	0.00	15.45	1	112	0.89%
2023/03/24	0	0.00	1	16.10	16.05	-1	104	-0.95%
2023/03/23	1	15.85	0	0.00	15.85	1	97	1.02%
2023/03/03	0	0.00	7	13.25	13.50	-7	37	-18.65%
2023/02/21	0	0.00	0	14.00	13.45	0	39	0.00%
2022/08/02	5	14.48	0	0.00	13.80	5	57	8.76%
2022/08/01	2	13.75	0	0.00	13.75	2	42	4.71%
2022/07/08	2	12.80	0	0.00	12.70	2	59	3.37%
2022/05/16	5	11.65	0	0.00	11.60	5	86	5.76%
2022/05/06	5	13.20	0	0.00	13.20	5	85	5.86%
2022/04/15	1	14.15	0	0.00	14.10	1	68	1.45%
2022/04/12	3	14.25	0	0.00	14.25	3	63	4.76%
2022/04/11	2.1	14.30	0	0.00	14.30	2.1	62	3.28%
2022/04/08	0	0.00	1	14.30	14.35	-1	60	-1.65%
2022/03/30	1	14.60	0	0.00	14.70	1	51	1.94%
2022/03/28	6	14.62	0	0.00	14.60	6	50	11.97%
2022/03/23	1	14.40	0	0.00	14.50	1	44	2.27%
2022/03/22	1	14.50	0	0.00	14.50	1	40	2.48%
2022/03/14	1	14.60	0	0.00	14.55	1	39	2.54%
2022/02/09	0	0.00	1	16.35	16.60	-1	50	-1.97%
2022/01/25	1	16.35	0	0.00	16.55	1	64	1.55%
2021/07/13	0	0.00	1	18.00	18.00	-1	206	-0.48%
2021/06/17	0	0.00	1	16.05	16.05	-1	218	-0.46%
2021/06/11	1	16.00	0	0.00	15.70	1	219	0.45%
2021/05/12	0	0.00	1	13.35	13.65	-1	311	-0.32%
2021/04/23	0	0.00	2	15.70	15.65	-2	361	-0.55%
2021/04/21	0	0.00	1	16.10	16.15	-1	371	-0.27%
2021/03/24	1	15.60	0	0.00	15.55	1	533	0.19%
2021/03/22	1	15.00	0	0.00	15.70	1	536	0.19%
2021/03/17	0	0.00	0.1	16.10	16.15	-0.1	530	-0.02%
2021/03/16	0	0.00	0	16.10	16.10	0	533	0.00%
2021/03/10	0	0.00	2	15.90	15.60	-2	569	-0.35%
2021/03/09	1	16.00	0	0.00	16.00	1	580	0.17%
2021/03/05	0	0.00	1	16.55	16.50	-1	583	-0.17%
2021/03/02	3	17.15	2	17.00	17.55	1	609	0.16%
2021/02/22	0	0.00	2	15.93	16.05	-2	577	-0.35%
2021/02/19	0	0.00	1	15.85	15.90	-1	586	-0.17%
2021/02/05	1	14.65	0	0.00	14.75	1	577	0.17%
2021/01/27	0	0.00	2	15.18	15.50	-2	600	-0.33%
2021/01/26	2	16.83	0	0.00	15.45	2	594	0.34%
2021/01/12	1	14.55	0	0.00	14.60	1	497	0.20%
2021/01/08	1	17.85	5	17.90	17.90	-4	445	-0.90%
2021/01/07	0	0.00	15	16.30	16.30	-15	393	-3.82%
2020/12/18	0	0.00	1	14.50	14.55	-1	298	-0.34%
2020/12/07	0	0.00	3	14.65	14.00	-3	265	-1.13%
2020/11/27	0	0.00	3	12.88	12.90	-3	270	-1.11%
2020/11/25	1	10.85	0	0.00	10.80	1	243	0.41%
2020/11/24	1	10.80	0	0.00	10.80	1	243	0.41%
2020/11/20	1	10.55	0	0.00	10.70	1	238	0.42%
2020/09/09	0	0.00	2.9	10.40	10.60	-2.9	213	-1.38%
2020/09/03	0	0.00	1	10.65	10.60	-1	192	-0.52%
2020/09/02	3	10.40	0	0.00	10.40	3	166	1.80%
2020/08/27	0.3	9.20	0	0.00	9.31	0.3	136	0.22%
2020/07/21	1	9.83	0	0.00	9.60	1	76	1.30%
2020/04/29	0	0.00	1	8.87	9.10	-1	88	-1.14%
2020/04/24	0	0.00	1	8.49	8.56	-1	89	-1.12%
2020/04/22	0	0.00	1	8.37	8.37	-1	87	-1.14%
2020/04/20	0	0.00	1	8.49	8.49	-1	88	-1.13%
2020/04/01	6	6.72	0	0.00	7.10	6	93	6.39%
2020/03/25	5	6.71	0	0.00	6.63	5	99	5.05%
2020/03/19	5	6.72	0	0.00	6.97	5	99	5.02%
2020/03/17	1	7.40	0	0.00	7.40	1	94	1.06%
2020/03/16	1	7.50	0	0.00	7.50	1	91	1.09%
2020/03/13	21	7.20	0	0.00	7.50	21	89	23.57%
2020/03/12	0	0.00	44	8.08	7.94	-44	86	-50.65%
2020/03/11	2	8.10	0	0.00	8.08	2	82	2.43%
2020/03/09	5	8.52	0	0.00	8.49	5	81	6.16%
2020/03/02	7	8.56	0	0.00	9.02	7	82	8.48%
2020/02/25	1	8.58	0	0.00	9.02	1	81	1.23%
2020/02/10	1	8.90	0	0.00	9.10	1	81	1.23%
2020/01/20	1	8.74	0	0.00	8.94	1	68	1.46%
2020/01/10	1	8.63	0	0.00	8.72	1	76	1.31%
2020/01/08	0	0.00	29	8.05	8.56	-29	79	-36.44%
2020/01/07	1	8.75	0	0.00	8.84	1	80	1.24%
2020/01/03	1	8.73	0	0.00	8.73	1	82	1.21%
2019/12/11	1	9.11	0	0.00	9.20	1	172	0.58%
2019/12/02	2	8.88	0	0.00	8.87	2	213	0.94%
2019/11/29	1	9.05	0	0.00	9.01	1	218	0.46%
2019/11/20	2	9.10	0	0.00	9.32	2	258	0.77%
2019/11/19	1	9.22	0	0.00	9.21	1	264	0.38%
2019/11/15	1	9.50	0	0.00	9.44	1	271	0.37%
2019/11/13	1	9.51	0	0.00	9.52	1	283	0.35%
2019/11/11	1	9.82	0	0.00	9.75	1	285	0.35%
2019/10/31	1	9.96	0	0.00	9.77	1	322	0.31%
2019/10/28	2	10.00	0	0.00	10.00	2	337	0.59%
2019/10/24	3	10.17	0	0.00	10.20	3	359	0.83%
2019/10/23	1	10.50	0	0.00	10.10	1	392	0.25%
2019/10/22	1	10.50	0	0.00	10.60	1	409	0.24%
2019/10/21	1	10.70	0	0.00	10.65	1	421	0.24%
2019/10/04	3	11.05	0	0.00	11.00	3	419	0.72%
2019/10/02	0	0.00	2	11.55	11.45	-2	415	-0.48%
2019/09/27	2	10.88	0	0.00	11.15	2	407	0.49%
2019/09/23	0	0.00	1	9.50	9.51	-1	353	-0.28%
2019/09/11	2	5.43	0	0.00	5.42	2	349	0.57%
2019/09/05	1	5.60	0	0.00	5.63	1	346	0.29%
2019/09/04	1	5.58	0	0.00	5.62	1	343	0.29%
2019/09/03	1	5.65	0	0.00	5.58	1	340	0.29%
2019/08/27	1	5.50	0	0.00	5.58	1	316	0.32%
2019/08/26	2	5.52	0	0.00	5.54	2	306	0.65%
2019/08/23	1	5.58	0	0.00	5.61	1	300	0.33%
2019/08/22	2	5.61	0	0.00	5.60	2	296	0.67%
2019/08/19	1	5.64	0	0.00	5.65	1	278	0.36%
2019/08/16	1	5.66	0	0.00	5.65	1	274	0.36%
2019/08/15	1	5.57	0	0.00	5.65	1	271	0.37%
2019/08/14	4	5.63	0	0.00	5.65	4	266	1.50%
2019/08/06	1	5.21	0	0.00	5.48	1	245	0.41%
2019/08/05	2	5.42	0	0.00	5.41	2	245	0.82%
2019/08/02	1	5.45	0	0.00	5.60	1	242	0.41%
2019/07/31	2	5.47	0	0.00	5.81	2	236	0.85%
2019/07/30	5	5.76	0	0.00	5.63	5	232	2.15%
2019/07/17	0	0.00	10.9	5.87	5.83	-10.9	163	-6.67%
2018/06/05	5	6.08	0	0.00	6.08	5	191	2.61%
2018/03/22	50	6.12	0	0.00	6.05	50	180	27.74%
2018/03/12	0	0.00	1	5.50	5.57	-1	127	-0.78%
2018/03/09	0	0.00	1	5.58	5.55	-1	125	-0.80%
2018/03/08	2	5.92	0	0.00	5.80	2	119	1.68%
2018/03/07	0	0.00	2	5.88	5.88	-2	80	-2.49%