隆大 (5519)-台新-新莊券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
34.25
漲跌
▼0.45
漲幅
-1.30%
成交量
469張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.1	34.40	0	0.00	34.25	0.1	775	0.01%
2024/12/16	0	0.00	0.1	35.15	34.70	-0.1	778	-0.01%
2024/12/13	0.1	35.10	0	0.00	34.70	0.1	776	0.01%
2024/11/21	0.1	35.55	0	0.00	35.65	0.1	1,163	0.01%
2024/11/20	0.1	35.00	0	0.00	34.65	0.1	1,254	0.01%
2024/10/25	0.1	35.45	0	0.00	35.30	0.1	2,843	0.00%
2024/10/24	0	0.00	1	35.45	35.45	-1	2,960	-0.03%
2024/10/23	0.1	36.25	0	0.00	36.05	0.1	3,053	0.00%
2024/10/21	0	0.00	0.1	37.70	37.35	-0.1	3,306	0.00%
2024/09/30	0.1	39.00	0	0.00	38.95	0.1	3,854	0.00%
2024/09/20	1.1	40.59	0	0.00	40.45	1.1	3,847	0.03%
2024/09/13	0	0.00	6	43.00	42.80	-6	3,855	-0.16%
2024/09/11	3	41.57	0	0.00	41.45	3	3,941	0.08%
2024/09/10	0.1	42.00	0	0.00	41.80	0.1	3,995	0.00%
2024/09/09	3	42.25	0	0.00	42.40	3	4,030	0.07%
2024/09/06	0.1	43.95	0	0.00	43.30	0.1	4,047	0.00%
2024/08/30	0	0.00	2	45.45	47.60	-2	4,539	-0.04%
2024/08/27	2	45.03	0	0.00	44.90	2	4,962	0.04%
2024/08/23	2	44.80	2	45.70	45.30	0	4,987	0.00%
2024/08/22	0	0.00	1	43.80	44.25	-1	4,952	-0.02%
2024/08/19	1	50.00	0.5	50.50	50.30	0.5	4,817	0.01%
2024/08/15	1	50.20	3.1	49.74	49.30	-2.1	4,733	-0.05%
2024/08/14	2.1	49.05	2	49.70	48.30	0.1	4,711	0.00%
2024/08/13	0	0.00	1	48.80	48.35	-1	4,755	-0.02%
2024/08/12	0	0.00	1	45.40	48.25	-1	4,748	-0.02%
2024/08/09	0	0.00	3	47.18	45.05	-3	4,690	-0.06%
2024/08/08	6	46.13	0	0.00	45.50	6	4,661	0.13%
2024/08/02	4	57.45	19	56.55	54.60	-15	4,748	-0.32%
2024/08/01	1	54.50	3.6	56.87	60.60	-2.6	4,738	-0.05%
2024/07/31	1	55.00	1	55.80	55.40	0	4,668	0.00%
2024/07/30	2	53.05	1	54.20	55.50	1	4,863	0.02%
2024/07/29	4	55.90	2	55.03	54.50	2	4,942	0.04%
2024/07/26	21	53.90	22	54.01	54.00	-1	4,877	-0.02%
2024/07/23	17.1	55.80	13	55.73	56.60	4.1	4,891	0.08%
2024/07/22	3	50.63	6	50.33	52.00	-3	4,694	-0.06%
2024/07/19	2	53.10	0	52.00	52.00	2	4,675	0.04%
2024/07/18	2	53.20	1	53.90	54.40	1	4,641	0.02%
2024/07/17	6	53.47	0	0.00	52.80	6	4,575	0.13%
2024/07/16	1	53.80	1	52.60	53.10	0	4,537	0.00%
2024/07/15	1	51.79	1	52.50	51.10	0	4,492	0.00%
2024/07/11	0	0.00	4	49.79	49.50	-4	4,438	-0.09%
2024/07/10	0	0.00	6	49.19	49.30	-6	4,433	-0.14%
2024/07/09	0	0.00	10	46.49	46.40	-10	4,394	-0.23%
2024/07/08	1	48.50	1	49.50	47.75	0	4,389	0.00%
2024/07/03	0.1	47.70	0	0.00	47.45	0.1	4,422	0.00%
2024/07/02	0.7	47.95	11	47.83	48.35	-10.3	4,462	-0.23%
2024/07/01	1	45.05	0	0.00	48.00	1	4,475	0.02%
2024/06/25	1	48.20	0	0.00	48.20	1	4,456	0.02%
2024/06/20	0	0.00	1	49.10	48.75	-1	4,432	-0.02%
2024/06/19	1	48.50	10	48.70	48.35	-9	4,414	-0.20%
2024/06/18	1	49.00	1	48.70	49.20	0	4,419	0.00%
2024/06/17	1	50.00	0	0.00	49.20	1	4,371	0.02%
2024/06/13	0	0.00	0.3	49.80	50.10	-0.3	4,297	-0.01%
2024/06/12	5	49.94	0	0.00	49.60	5	4,292	0.12%
2024/06/11	32	53.41	3	52.33	52.30	29	4,219	0.69%
2024/06/07	2	54.45	4	53.20	52.40	-2	4,141	-0.05%
2024/06/06	2	48.98	3	49.53	51.00	-1	4,018	-0.02%
2024/06/05	4	49.09	4	49.48	48.90	0	4,006	0.00%
2024/06/04	28	49.65	15.3	49.96	50.00	12.8	3,937	0.32%
2024/05/31	0.1	43.75	1	44.30	43.65	-0.9	3,463	-0.03%
2024/05/30	0	0.00	1	41.60	41.65	-1	3,380	-0.03%
2024/05/27	11	40.36	0	0.00	40.50	11	3,302	0.33%
2024/05/24	0.1	39.95	0	0.00	39.85	0.1	3,285	0.00%
2024/05/23	0	0.00	1	41.00	40.35	-1	3,261	-0.03%
2024/05/22	1	41.45	0	0.00	41.55	1	3,223	0.03%
2024/05/20	1	42.60	1	42.90	42.40	0	3,220	0.00%
2024/05/16	2	42.05	1	42.30	42.55	1	3,100	0.03%
2024/05/15	1.1	41.72	0	0.00	41.50	1.1	3,056	0.04%
2024/05/13	1	42.80	1	42.15	41.75	0	2,995	0.00%
2024/05/10	5	41.10	5	41.50	41.85	0	2,935	0.00%
2024/05/09	1	44.20	0	0.00	43.25	1	2,834	0.04%
2024/05/08	10	46.23	10	46.60	45.30	0	2,682	0.00%
2024/05/07	3	49.60	7	49.79	48.70	-4	2,540	-0.16%
2024/05/06	1	52.60	18	53.82	54.10	-17	2,377	-0.72%
2024/05/03	20	53.68	17	54.14	54.50	3	2,203	0.14%
2024/05/02	1	51.30	0	0.00	52.00	1	1,922	0.05%
2024/04/30	18.3	46.63	3	47.00	47.35	15.3	1,756	0.87%
2024/04/29	1	48.40	1	48.45	47.55	0	1,696	0.00%
2024/04/25	1	43.30	0	0.00	43.70	1	1,583	0.06%
2024/04/24	1	42.30	0.3	42.64	42.60	0.7	1,557	0.04%
2024/04/23	1	42.75	0	0.00	42.95	1	1,549	0.06%
2024/04/22	1	43.45	1	41.60	41.60	0	1,514	0.00%
2024/04/19	1	41.80	0	0.00	42.20	1	1,479	0.07%
2024/04/17	0.3	39.95	0.1	40.30	40.10	0.2	1,376	0.01%
2024/04/16	0	0.00	0.3	38.70	38.10	-0.3	1,367	-0.02%
2024/04/08	0.3	40.40	0	0.00	40.45	0.3	1,266	0.02%
2024/04/01	0	0.00	8.5	40.99	40.90	-8.5	1,156	-0.74%
2024/03/21	0	0.00	1	38.40	39.10	-1	1,088	-0.09%
2024/03/20	1	37.00	0	0.00	37.00	1	1,061	0.09%
2024/03/14	4	38.50	0	0.00	39.30	4	1,021	0.39%
2024/03/12	0	0.00	1	39.00	37.90	-1	1,056	-0.09%
2024/03/08	0	0.00	1	35.05	34.70	-1	895	-0.11%
2024/03/06	0.5	35.50	0	0.00	35.85	0.5	907	0.06%
2024/02/26	1	35.25	0	0.00	35.15	1	922	0.11%
2024/02/23	0	0.00	1	35.50	35.30	-1	917	-0.11%
2024/02/21	10	35.00	10	34.68	35.85	0	924	0.00%
2024/02/19	1	32.20	0	0.00	33.35	1	909	0.11%
2024/02/15	1	31.60	0	0.00	31.90	1	916	0.11%
2024/02/02	2	32.00	0	0.00	31.60	2	960	0.21%
2024/01/23	1	29.80	0	0.00	29.95	1	1,007	0.10%
2024/01/22	0	0.00	2	30.43	30.45	-2	1,001	-0.20%
2024/01/17	0.1	29.00	0	0.00	28.85	0.1	971	0.01%
2024/01/10	0	0.00	1	29.70	29.55	-1	950	-0.11%
2024/01/09	1	29.95	1	30.00	30.05	0	949	0.00%
2023/12/26	0	0.00	1	29.60	30.00	-1	954	-0.10%
2023/12/21	1	29.10	3	29.22	29.00	-2	929	-0.22%
2023/12/20	0	0.00	1.7	29.62	29.60	-1.7	915	-0.18%
2023/12/12	1	29.50	0	0.00	29.85	1	862	0.12%
2023/12/11	0	0.00	1	29.70	29.95	-1	846	-0.12%
2023/12/08	6.7	31.00	0	0.00	30.80	6.7	822	0.81%
2023/12/05	3	29.25	3	29.25	29.20	0	711	0.00%
2023/11/16	0	0.00	1	29.80	29.50	-1	527	-0.19%
2023/11/10	0	0.00	1	27.20	27.20	-1	455	-0.22%
2023/11/09	0	0.00	1.4	28.42	28.50	-1.4	416	-0.33%
2023/11/08	1	27.00	1.1	27.61	27.55	-0.1	382	-0.03%
2023/11/06	0	0.00	1.3	25.91	26.50	-1.3	355	-0.37%
2023/11/03	0	0.00	13	25.35	25.40	-13	332	-3.91%
2023/10/24	0	0.00	1	25.00	25.00	-1	306	-0.33%
2023/10/17	0	0.00	1	25.10	24.90	-1	295	-0.34%
2023/10/16	1	25.25	0.2	25.25	25.20	0.8	303	0.26%
2023/10/13	0	0.00	1	24.65	24.45	-1	277	-0.36%
2023/10/12	0.2	23.90	0	0.00	23.90	0.2	268	0.08%
2023/09/22	0	0.00	2.6	22.81	22.90	-2.6	339	-0.78%
2023/09/21	0	0.00	0.6	22.95	22.80	-0.6	340	-0.17%
2023/08/31	1	22.45	0	0.00	22.45	1	375	0.27%
2023/08/15	0	22.50	0	0.00	22.55	0	404	0.00%
2023/07/31	1	22.00	0	0.00	22.00	1	409	0.24%
2023/07/18	3.1	22.50	0	0.00	22.45	3.1	398	0.78%
2023/07/11	10	25.30	1	25.35	25.25	9	353	2.54%
2023/06/29	0	0.00	3	25.00	25.00	-3	357	-0.84%
2023/06/09	0	0.00	5	24.75	24.75	-5	353	-1.41%
2023/06/07	3	24.75	0	0.00	24.75	3	360	0.83%
2023/06/06	2	24.70	1	24.70	24.70	1	362	0.28%
2023/06/02	0	0.00	1	24.65	24.65	-1	378	-0.26%
2023/05/09	0	0.00	0.4	24.75	24.55	-0.4	414	-0.08%
2023/05/03	0	0.00	1	24.65	24.65	-1	402	-0.25%
2023/04/17	0	0.00	3	24.75	24.70	-3	369	-0.81%
2023/04/14	0	0.00	1	25.05	24.85	-1	364	-0.27%
2023/04/13	0	0.00	4	24.75	24.80	-4	355	-1.13%
2023/04/12	1	24.35	4	24.34	24.30	-3	330	-0.91%
2023/03/30	1	23.95	0	0.00	23.95	1	295	0.34%
2023/03/15	2	24.00	0	0.00	24.05	2	262	0.76%
2023/03/08	3	24.05	0	0.00	24.10	3	253	1.18%
2023/03/06	1	24.05	0	0.00	24.00	1	241	0.41%
2023/03/02	0	0.00	1	23.70	23.70	-1	224	-0.45%
2023/03/01	1	23.65	0.2	23.60	23.70	0.8	218	0.37%
2023/02/24	2	23.33	0	0.00	23.35	2	207	0.97%
2023/02/23	1	23.85	2	23.75	23.85	-1	188	-0.53%
2023/01/31	0.2	22.50	0	0.00	22.40	0.2	179	0.11%
2023/01/16	2	22.08	0	0.00	22.05	2	179	1.12%
2023/01/11	0.1	22.35	0	0.00	22.30	0.1	176	0.06%
2023/01/10	2	22.43	0	0.00	22.35	2	177	1.13%
2022/12/12	1	22.70	0	0.00	22.75	1	248	0.40%
2022/12/01	0	0.00	0.1	22.90	22.80	-0.1	278	-0.04%
2022/11/29	0	0.00	3	22.55	22.55	-3	276	-1.09%
2022/11/22	3	22.08	0	0.00	22.05	3	275	1.09%
2022/11/21	1	22.05	0	0.00	22.10	1	276	0.36%
2022/11/16	2	22.15	0	0.00	22.10	2	288	0.69%
2022/11/15	1	22.15	0	0.00	22.25	1	289	0.34%
2022/11/14	2	22.23	0	22.20	22.20	2	286	0.70%
2022/11/09	0	0.00	9	22.20	22.20	-9	278	-3.23%
2022/09/23	1	22.50	0	0.00	22.50	1	340	0.29%
2022/09/21	0	0.00	1	22.45	22.45	-1	337	-0.30%
2022/09/06	9	21.85	0	0.00	21.90	9	304	2.95%
2022/08/08	0.1	20.40	0	0.00	20.40	0.1	326	0.03%
2022/08/04	1	22.30	0	0.00	22.35	1	298	0.33%
2022/08/01	0	0.00	2	22.25	22.35	-2	299	-0.67%
2022/07/28	0.1	22.00	0	0.00	22.05	0.1	301	0.02%
2022/06/29	0	0.00	6	21.90	21.90	-6	421	-1.42%
2022/05/16	0.1	21.50	0	0.00	21.25	0.1	657	0.02%
2022/05/09	2	22.10	0	0.00	22.10	2	686	0.29%
2022/04/06	1	24.85	0	0.00	24.60	1	788	0.13%
2022/03/29	0	0.00	4	24.40	24.30	-4	711	-0.56%
2022/03/23	5	24.10	3	24.02	24.20	2	677	0.30%
2022/03/22	0	0.00	1	23.60	23.65	-1	651	-0.15%
2022/03/21	3	23.60	0	0.00	23.55	3	645	0.47%
2022/03/10	1	23.00	0	0.00	23.15	1	614	0.16%
2022/02/24	0	0.00	2	23.20	22.75	-2	574	-0.35%
2022/02/17	0	0.00	2	23.50	23.30	-2	583	-0.34%
2022/02/16	2	23.13	0	0.00	23.20	2	589	0.34%
2022/02/15	0	0.00	2	23.15	23.00	-2	611	-0.33%
2022/02/14	0	0.00	3	23.20	23.05	-3	666	-0.45%
2022/02/07	0	0.00	5	22.20	22.50	-5	655	-0.76%
2022/01/12	0	0.00	6	22.81	22.80	-6	606	-0.99%
2022/01/11	0	0.00	5	23.00	22.85	-5	592	-0.84%
2022/01/06	0	0.00	2	22.45	22.50	-2	551	-0.36%
2022/01/05	2	22.30	1	22.30	22.30	1	549	0.18%
2021/12/22	1	21.10	0	0.00	21.10	1	570	0.18%
2021/11/29	0	0.00	2	20.60	20.75	-2	750	-0.27%
2021/11/15	0	0.00	1	21.60	21.55	-1	875	-0.11%
2021/11/11	0	0.00	8	21.82	22.05	-8	854	-0.94%
2021/09/30	0	0.00	5	21.65	21.75	-5	962	-0.52%
2021/09/28	0	0.00	1	21.20	21.20	-1	945	-0.11%
2021/09/02	1	19.90	0	0.00	19.90	1	975	0.10%
2021/08/30	0	0.00	1	20.65	20.60	-1	958	-0.10%
2021/08/18	10	21.72	1	21.85	21.85	9	967	0.93%
2021/08/12	0	0.00	1	22.05	22.15	-1	1,012	-0.10%
2021/08/05	1	22.55	0	0.00	22.50	1	1,230	0.08%
2021/08/04	0	0.00	2	22.50	22.55	-2	1,365	-0.15%
2021/08/02	1	22.20	0	0.00	22.35	1	1,576	0.06%
2021/07/20	0	0.00	1	23.15	23.05	-1	2,278	-0.04%
2021/07/19	0	0.00	1	23.20	23.35	-1	2,360	-0.04%
2021/07/16	5	22.70	0	0.00	22.80	5	2,486	0.20%
2021/07/12	2	22.48	0	0.00	22.35	2	3,026	0.07%
2021/07/08	2	22.60	0	0.00	22.80	2	3,129	0.06%
2021/07/07	0	0.00	1	22.15	22.30	-1	3,290	-0.03%
2021/07/01	0	0.00	1	22.00	21.80	-1	3,628	-0.03%
2021/06/29	0	0.00	30	21.85	21.75	-30	3,646	-0.82%
2021/06/23	0	0.00	2	20.90	21.00	-2	3,686	-0.05%
2021/06/21	4	21.08	0	0.00	21.05	4	3,665	0.11%
2021/06/17	0	0.00	1	21.65	21.75	-1	3,661	-0.03%
2021/06/15	1	21.80	0	0.00	21.80	1	3,708	0.03%
2021/06/11	2	21.88	2	21.85	21.90	0	3,741	0.00%
2021/06/10	0	0.00	1	21.85	21.80	-1	3,785	-0.03%
2021/06/07	10	22.20	0	0.00	22.15	10	3,862	0.26%
2021/06/04	1	22.35	0	0.00	22.35	1	3,866	0.03%
2021/06/02	0	0.00	5	22.60	22.70	-5	3,917	-0.13%
2021/06/01	10	22.10	0	0.00	22.75	10	3,900	0.26%
2021/05/31	2	22.20	2	22.10	22.05	0	3,882	0.00%
2021/05/28	1	22.10	0	0.00	22.10	1	3,921	0.03%
2021/05/26	0	0.00	1	22.05	22.00	-1	4,246	-0.02%
2021/05/25	10	21.85	0	0.00	21.85	10	4,450	0.22%
2021/05/21	0	0.00	1	21.75	21.85	-1	4,602	-0.02%
2021/05/18	1	20.45	0	0.00	21.05	1	4,614	0.02%
2021/05/14	2	20.75	3	20.80	20.80	-1	4,516	-0.02%
2021/05/13	7	21.39	1	21.40	21.20	6	4,462	0.13%
2021/05/12	2	22.50	1	21.65	21.50	1	4,404	0.02%
2021/05/11	4	24.39	2	24.18	22.90	2	4,266	0.05%
2021/05/07	1	22.85	3	22.88	23.35	-2	4,050	-0.05%
2021/05/06	1	22.95	3	22.80	22.80	-2	4,003	-0.05%
2021/05/05	0	0.00	5	23.35	22.95	-5	3,953	-0.13%
2021/05/04	1	22.95	0	0.00	22.85	1	3,904	0.03%
2021/05/03	2	24.18	0	0.00	23.95	2	3,814	0.05%
2021/04/29	14	24.31	0	0.00	24.40	14	3,751	0.37%
2021/04/28	3	24.40	6	24.45	24.50	-3	3,663	-0.08%
2021/04/27	22	24.85	9	24.48	24.30	13	3,594	0.36%
2021/04/26	9	23.79	5	23.75	24.20	4	3,379	0.12%
2021/04/23	7	23.46	2	23.95	23.75	5	3,288	0.15%
2021/04/22	8.1	24.62	4	25.05	24.10	4.1	3,211	0.13%
2021/04/21	11	24.83	7	24.90	24.75	4	3,058	0.13%
2021/04/20	5	23.00	5	23.67	23.75	0	2,912	0.00%
2021/04/19	1	23.50	0	0.00	23.50	1	2,798	0.04%
2021/04/16	3	20.90	0	0.00	21.40	3	2,617	0.11%
2021/04/14	3	20.17	4	20.35	20.45	-1	2,455	-0.04%
2021/04/13	5	20.66	0	0.00	20.45	5	2,373	0.21%
2021/04/09	1	20.85	0	0.00	20.30	1	2,092	0.05%
2021/04/07	0	0.00	1	18.85	19.25	-1	1,877	-0.05%
2021/04/06	0	0.00	1	18.85	18.85	-1	1,831	-0.05%
2021/03/31	1	18.60	0	0.00	18.65	1	1,798	0.06%
2021/03/30	1	18.50	0	0.00	18.65	1	1,774	0.06%
2021/03/29	1	18.45	0	0.00	18.65	1	1,761	0.06%
2021/03/08	0	0.00	2.5	18.04	18.10	-2.5	1,430	-0.17%
2021/03/05	2	17.35	0	0.00	17.15	2	1,386	0.14%
2021/03/02	0	0.00	1	18.85	17.80	-1	1,337	-0.07%
2020/12/21	0	0.00	2	15.35	15.40	-2	590	-0.34%
2020/11/26	0	0.00	1	15.65	15.60	-1	867	-0.12%
2020/11/23	2	15.10	0	0.00	15.15	2	916	0.22%
2020/09/08	1	15.50	0	0.00	15.40	1	1,501	0.07%
2020/08/26	0	0.00	1	17.40	17.35	-1	1,266	-0.08%
2020/08/25	1	17.15	0	0.00	17.10	1	1,230	0.08%
2020/08/21	1	16.85	1	16.90	16.90	0	1,181	0.00%
2020/08/20	0	0.00	1	16.65	16.45	-1	1,169	-0.09%
2020/08/18	1	16.60	0	0.00	16.60	1	1,108	0.09%
2020/08/11	1	16.35	0	0.00	16.30	1	1,086	0.09%
2020/07/09	0	0.00	2	15.80	15.80	-2	1,173	-0.17%
2020/06/24	0	0.00	1	15.70	15.65	-1	1,208	-0.08%
2020/06/19	1	15.30	0	0.00	15.30	1	1,162	0.09%
2020/06/18	2	15.30	0	0.00	15.35	2	1,169	0.17%
2020/06/11	0	0.00	3	15.13	15.05	-3	1,220	-0.25%
2020/06/01	0	0.00	4	15.23	15.30	-4	1,222	-0.33%
2020/05/28	0	0.00	2	15.20	15.00	-2	1,227	-0.16%
2020/05/22	2	14.93	0	0.00	14.85	2	1,210	0.17%
2020/05/11	2	14.73	0	0.00	14.75	2	1,129	0.18%
2020/05/05	0	0.00	2	15.10	14.85	-2	1,144	-0.17%
2020/04/21	0	0.00	1	12.80	12.90	-1	1,108	-0.09%
2020/03/31	1	12.35	1	12.45	12.45	0	1,455	0.00%
2020/03/27	2	12.40	0	0.00	12.45	2	1,449	0.14%
2020/03/24	1	11.35	0	0.00	11.45	1	1,453	0.07%
2020/03/20	0	0.00	2	10.90	10.90	-2	1,564	-0.13%
2020/03/17	2	11.65	0	0.00	11.40	2	1,566	0.13%
2020/03/16	0	0.00	2	12.10	11.90	-2	1,577	-0.13%
2020/03/13	1	11.50	1	11.95	11.90	0	1,606	0.00%
2020/02/24	1	14.40	0	0.00	14.40	1	1,708	0.06%
2020/02/13	1	14.60	0	0.00	14.55	1	1,810	0.06%
2020/02/10	1	14.50	0	0.00	14.50	1	1,788	0.06%
2020/02/07	0	0.00	2	15.10	15.00	-2	1,762	-0.11%
2020/02/05	1	15.00	0	0.00	15.00	1	1,835	0.05%
2020/02/04	1	14.95	0	0.00	15.00	1	1,822	0.05%
2020/01/31	1	15.10	0	0.00	15.20	1	1,789	0.06%
2020/01/30	1	15.15	0	0.00	14.90	1	1,763	0.06%
2020/01/20	1	16.30	0	0.00	16.25	1	1,706	0.06%
2020/01/15	1	16.25	0	0.00	16.25	1	1,675	0.06%
2020/01/13	0	0.00	10	16.61	16.40	-10	1,698	-0.59%
2020/01/10	0	0.00	6	16.70	17.05	-6	1,548	-0.39%
2019/12/18	0	0.00	1	16.30	16.20	-1	1,232	-0.08%
2019/12/17	3	16.52	12	16.30	16.40	-9	1,221	-0.74%
2019/12/13	2	15.90	0	0.00	15.90	2	1,080	0.19%
2019/12/10	10	16.10	0	0.00	16.05	10	1,054	0.95%
2019/11/25	0	0.00	3	16.25	15.95	-3	1,128	-0.27%
2019/11/22	3	16.25	1	16.25	16.35	2	1,110	0.18%
2019/11/19	0	0.00	3	15.98	15.80	-3	992	-0.30%
2019/11/18	1	15.75	0	0.00	15.75	1	974	0.10%
2019/11/14	1	15.95	0	0.00	15.85	1	977	0.10%
2019/11/04	0	0.00	7	16.25	16.15	-7	1,123	-0.62%
2019/10/22	0	0.00	8	15.90	15.65	-8	1,110	-0.72%
2019/09/27	1	15.00	0	0.00	15.00	1	1,409	0.07%
2019/09/26	2	15.30	0	0.00	15.25	2	1,402	0.14%
2019/09/25	3	15.30	0	0.00	15.25	3	1,416	0.21%
2019/09/06	0	0.00	10	16.68	16.75	-10	2,004	-0.50%
2019/09/03	0	0.00	1	16.85	16.70	-1	2,121	-0.05%
2019/08/16	0	0.00	55	17.05	17.00	-55	2,452	-2.24%
2019/08/15	55	16.90	0	0.00	17.05	55	2,471	2.23%
2019/08/13	0	0.00	4	17.20	17.00	-4	2,497	-0.16%
2019/08/12	1	17.40	10	17.11	17.30	-9	2,498	-0.36%
2019/07/18	5	16.85	0	0.00	16.55	5	3,062	0.16%
2019/07/15	5	16.75	0.2	16.70	16.80	4.8	3,044	0.16%
2019/07/12	0	0.00	15	16.60	16.55	-15	2,963	-0.51%
2019/07/10	6	16.24	0	0.00	16.20	6	2,972	0.20%
2019/07/09	0	0.00	20	16.90	16.90	-20	2,923	-0.68%
2019/07/04	4	16.75	10	16.75	16.80	-6	2,975	-0.20%
2019/07/01	20	16.78	0	0.00	16.75	20	3,039	0.66%
2019/06/27	0	0.00	1	16.65	16.70	-1	3,137	-0.03%
2019/06/26	21	17.71	1	17.15	16.85	20	3,119	0.64%
2019/06/24	10	17.31	10	17.40	17.35	0	3,017	0.00%
2019/06/19	0	0.00	3	17.00	16.95	-3	3,116	-0.10%
2019/06/17	10	17.13	13	17.31	17.05	-3	3,211	-0.09%
2019/06/14	0	0.00	4	17.45	17.20	-4	3,193	-0.13%
2019/06/13	3	17.20	0	0.00	17.30	3	3,122	0.10%
2019/06/12	6	16.70	0	0.00	16.70	6	3,046	0.20%
2019/06/11	10	16.63	0	0.00	16.60	10	3,029	0.33%
2019/05/28	0	0.00	2	17.25	16.80	-2	3,003	-0.07%
2019/05/27	12	16.99	0	0.00	17.20	12	2,901	0.41%
2019/05/24	0	0.00	80	16.15	16.25	-80	2,760	-2.90%
2019/05/23	0	0.00	200	16.17	16.15	-200	2,751	-7.27%	大賣/鉅額交易
2019/05/21	1	16.40	15	16.50	16.40	-14	2,707	-0.52%
2019/05/16	280	16.63	0	0.00	16.20	280	2,614	10.71%	大買/鉅額交易
2019/05/15	0	0.00	2	16.90	16.80	-2	2,522	-0.08%
2019/05/14	0	0.00	6	16.20	16.30	-6	2,444	-0.25%
2019/05/13	7	16.00	10	16.15	16.25	-3	2,396	-0.13%
2019/05/10	15	14.90	0	0.00	15.70	15	2,232	0.67%
2019/04/24	11	15.60	0	0.00	15.55	11	2,307	0.48%
2019/03/20	1	14.30	3	14.13	14.15	-2	1,921	-0.10%
2019/03/14	0	0.00	1	13.50	13.40	-1	1,835	-0.05%
2019/03/11	1	14.10	0	0.00	14.00	1	1,770	0.06%
2019/01/21	0	0.00	5	13.50	13.55	-5	1,310	-0.38%
2019/01/18	2	13.70	2	12.90	13.30	0	1,260	0.00%
2019/01/17	0	0.00	8	12.75	12.75	-8	1,103	-0.73%
2018/12/27	0	0.00	10	12.64	12.35	-10	940	-1.06%
2018/12/26	0	0.00	10	13.10	12.50	-10	913	-1.09%
2018/12/25	0	0.00	10	13.38	12.95	-10	852	-1.17%
2018/12/24	0	0.00	40	13.50	13.30	-40	763	-5.24%
2018/12/22	25	12.88	20	12.75	12.85	5	591	0.85%
2018/12/21	20	12.85	0	0.00	12.85	20	548	3.65%
2018/12/20	20	13.10	10	13.20	12.55	10	468	2.14%
2018/12/19	25	12.72	0	0.00	12.70	25	360	6.93%
2018/12/18	5	12.85	0	0.00	12.75	5	340	1.47%
2018/12/14	20	12.76	0	0.00	12.90	20	303	6.59%
2018/06/13	0	0.00	1	12.55	12.50	-1	1,032	-0.10%
2018/06/04	0.4	12.90	0	0.00	12.90	0.4	1,018	0.04%
2018/05/07	0	0.00	3	12.35	12.20	-3	839	-0.36%
2018/04/24	1	12.40	0	0.00	12.15	1	770	0.13%
2018/04/23	2	12.60	0	0.00	12.65	2	716	0.28%
2018/04/17	0	0.00	8	11.50	11.40	-8	628	-1.27%
2018/04/16	4	11.80	0	0.00	11.75	4	608	0.66%
2018/04/12	3	12.20	1	12.80	12.10	2	555	0.36%
2018/04/11	0	0.00	4	12.60	12.40	-4	501	-0.80%
2018/04/10	0	0.00	3	14.80	13.55	-3	454	-0.66%
2018/04/03	10	12.23	5	12.25	13.45	5	336	1.49%
2018/04/02	4	12.15	0	0.00	12.25	4	239	1.67%
2018/03/13	0	0.00	30	10.60	10.65	-30	166	-18.01%