• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    87.0
  • 漲跌
    ▼0.8
  • 漲幅
    -0.91%
  • 成交量
    844張
  • 產業
    上市 營建類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
長虹 (5534)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0600.00190.1090.00-11,684-0.06%
2024/11/28186.02185.7085.9001,7070.00%
2024/11/26590.10590.9090.0001,6950.00%
2024/11/25991.87992.0691.5001,6860.00%
2024/11/22090.00189.6090.00-11,671-0.06%
2024/11/21585.30385.1087.3021,6580.12%
2024/11/1900.00582.3084.90-51,677-0.30%
2024/11/18581.40582.5081.8001,6760.00%
2024/11/15882.00882.4381.6001,6870.00%
2024/11/14180.8000.0080.1011,6770.06%
2024/11/08889.31590.7087.5031,6760.18%
2024/11/07588.70588.9088.9001,6940.00%
2024/11/05188.10188.1087.9001,7690.00%
2024/11/042089.931589.0789.0051,8430.27%
2024/11/01088.4000.0091.2001,9190.00%
2024/10/25589.8000.0089.9052,1240.24%
2024/10/2400.00290.0090.10-22,168-0.09%
2024/10/23192.9000.0092.3012,1590.05%
2024/10/18195.1000.0095.1012,2560.04%
2024/10/09196.8000.0096.3012,4780.04%
2024/10/04197.5000.0097.1012,5010.04%
2024/09/30199.0000.0099.0012,5190.04%
2024/09/27198.60199.9098.6002,5230.00%
2024/09/26299.2500.0099.2022,5360.08%
2024/09/25198.5000.0098.3012,5590.04%
2024/09/24699.1500.0099.0062,5580.24%
2024/09/204100.281.398.6999.002.72,4790.11%
2024/09/1900.003109.00109.50-32,394-0.13%
2024/09/161106.0000.00106.0012,4090.04%
2024/09/123103.830.3103.50103.002.72,4080.11%
2024/09/111102.5000.00105.0012,3790.04%
2024/09/091108.0000.00109.0012,3540.04%
2024/09/061110.5000.00110.0012,3740.04%
2024/09/051112.5000.00111.5012,3970.04%
2024/09/022115.0000.00115.5022,4190.08%
2024/08/3000.001116.50115.00-12,420-0.04%
2024/08/282114.001116.00113.5012,4470.04%
2024/08/270.3114.0000.00113.500.32,4760.01%
2024/08/261113.5000.00112.5012,5030.04%
2024/08/231112.5000.00113.5012,5230.04%
2024/08/221.5118.0300.00116.001.52,5000.06%
2024/08/203130.1700.00128.0032,4410.12%
2024/08/151132.501128.50129.0002,5980.00%
2024/08/1400.001129.00131.00-12,720-0.04%
2024/08/061131.000.3119.00118.500.72,8810.02%
2024/08/051125.000.2121.50129.000.82,8340.03%
2024/08/021147.002.1143.45135.00-1.12,806-0.04%
2024/08/010.4146.001146.50147.50-0.62,823-0.02%
2024/07/311141.001137.00136.5002,8900.00%
2024/07/303139.174140.38141.00-12,981-0.03%
2024/07/292140.001.2137.38140.000.82,9640.03%
2024/07/190.6133.081.3130.05132.00-0.73,132-0.02%
2024/07/181133.001132.50133.5003,1510.00%
2024/07/172.1136.1415135.20131.50-12.93,189-0.40%
2024/07/162.1128.697128.43127.50-4.93,285-0.15%
2024/07/1500.003125.67125.50-33,446-0.09%
2024/07/1000.0026.3120.75121.00-26.33,656-0.72%
2024/07/050.1115.0000.00116.500.13,7920.00%
2024/07/0310114.5000.00115.00103,8540.26%
2024/07/011111.504114.50114.50-33,863-0.08%
2024/06/282.1110.9800.00109.502.13,8550.05%
2024/06/262116.7500.00115.0023,8250.05%
2024/06/251116.5000.00116.0013,8220.03%
2024/06/241118.0000.00118.0013,8290.03%
2024/06/1400.002118.50119.50-23,835-0.05%
2024/06/138115.810.1117.00116.5083,8340.21%
2024/06/122118.2500.00118.5023,8110.05%
2024/06/113121.0000.00120.5033,7890.08%
2024/06/071125.5000.00125.0013,8100.03%
2024/06/062122.501123.50124.5013,7920.03%
2024/06/0400.0017126.00125.50-173,758-0.45%
2024/06/031124.453124.50127.50-23,740-0.05%
2024/05/311121.501122.50121.5003,7030.00%
2024/05/3000.001121.00120.00-13,654-0.03%
2024/05/292116.5000.00117.5023,6230.06%
2024/05/271114.5000.00115.0013,5750.03%
2024/05/238116.252115.51115.5063,5200.17%
2024/05/223126.501124.50123.5023,4020.06%
2024/05/215128.000.1127.50127.504.93,3270.15%
2024/05/202135.008132.94135.00-63,251-0.18%
2024/05/170123.501128.50128.50-13,110-0.03%
2024/05/162125.501124.00123.5013,0660.03%
2024/05/151121.501122.00121.5003,0210.00%
2024/05/137122.143.1122.53125.003.92,9110.13%
2024/05/100.5119.011121.00117.50-0.52,843-0.02%
2024/05/094123.250.1125.00122.003.92,7630.14%
2024/05/081127.502125.75126.00-12,724-0.04%
2024/05/0721134.4028.5130.85129.00-7.52,656-0.28%
2024/05/0621.1136.4611135.86138.0010.12,5440.39%
2024/05/032136.2513135.92136.00-112,386-0.46%
2024/05/027.5128.776129.09129.001.52,2400.07%
2024/04/3000.001126.50128.00-12,177-0.05%
2024/04/293131.5024135.21129.50-212,119-0.99%
2024/04/264124.506127.50127.50-22,034-0.10%
2024/04/251124.504124.38123.00-31,903-0.16%
2024/04/241125.5021125.24125.00-201,795-1.11%
2024/04/2320126.000.7122.00126.0019.31,7341.11%
2024/04/224.2126.024125.25124.500.21,6470.01%
2024/04/196119.9210120.90123.00-41,451-0.28%
2024/04/187.1116.4516116.00119.00-8.91,236-0.72%
2024/04/171109.501108.47108.5001,0920.00%
2024/04/163100.501103.00100.5021,0100.20%
2024/04/153103.501105.50104.0029350.21%
2024/04/12197.801097.6299.00-9859-1.05%
2024/04/111098.4000.0098.80108151.23%
2024/04/10098.00196.4096.40-1750-0.13%
2024/04/081.391.3500.0092.601.36570.20%
2024/04/010.189.1500.0089.700.15850.02%
2024/03/2900.001.588.1088.40-1.5567-0.26%
2024/03/280.988.001788.1587.80-16.1558-2.89%
2024/03/262.586.06186.4086.101.55280.28%
2024/03/2100.00285.4585.40-2503-0.40%
2024/03/190.584.3000.0084.000.54840.10%
2024/03/180.584.7000.0084.400.54770.10%
2024/03/1400.00183.5083.50-1452-0.22%
2024/03/1100.00379.5079.60-3400-0.75%
2024/03/070.179.8000.0079.400.14050.02%
2024/03/05179.0000.0079.0013990.25%
2024/03/04078.9000.0078.5003980.01%
2024/02/29378.000.477.9078.102.63890.66%
2024/02/220.177.4000.0077.400.13850.03%
2024/02/2000.00177.0076.80-1390-0.26%
2024/02/1900.00276.8077.00-2391-0.51%
2024/02/150.176.1000.0076.000.13920.03%
2024/02/050.275.9000.0076.100.23940.06%
2024/01/260.176.0000.0075.900.13910.03%
2024/01/24175.8000.0075.9013930.25%
2024/01/232.175.6700.0075.602.13940.53%
2024/01/220.176.2000.0076.200.13960.03%
2024/01/190.175.8000.0076.000.13950.03%
2024/01/170.175.8000.0075.700.13910.03%
2024/01/1200.00177.6077.50-1374-0.27%
2024/01/1000.001.777.4477.50-1.7378-0.44%
2024/01/080.178.9200.0078.600.13700.04%
2023/12/220.177.7000.0077.800.13640.03%
2023/12/070.177.0000.0076.100.13180.03%
2023/12/06077.6000.0076.9003170.01%
2023/12/051.776.8000.0076.801.73090.53%
2023/12/01175.0000.0075.2013000.33%
2023/11/2900.00475.2075.10-4298-1.34%
2023/11/220.174.9000.0074.900.13460.03%
2023/11/14173.40673.3073.60-5391-1.28%
2023/11/070.173.7000.0073.500.14350.02%
2023/11/06073.5000.0073.5004380.01%
2023/11/0300.00173.4073.40-1440-0.23%
2023/11/010.172.6000.0072.500.14470.03%
2023/10/311.172.4100.0072.201.14470.24%
2023/10/300.272.7000.0072.300.24520.04%
2023/10/260.273.2000.0072.800.24530.04%
2023/10/250.173.5000.0073.300.14530.02%
2023/10/200.272.7000.0072.500.24570.04%
2023/10/190.373.2700.0073.000.34570.07%
2023/10/180.373.8600.0072.800.34570.06%
2023/10/160.674.3000.0074.000.64490.14%
2023/10/13074.3000.0073.8004480.01%
2023/10/1200.00274.0073.80-2452-0.44%
2023/10/110.174.4000.0074.300.14510.02%
2023/10/06174.0000.0074.2014470.22%
2023/10/04073.9000.0073.9004490.00%
2023/09/270.273.3000.0073.600.24430.05%
2023/09/220.373.3300.0073.200.34570.07%
2023/09/211.372.9600.0073.201.34630.27%
2023/09/201.473.8100.0073.801.44600.29%
2023/09/190.174.4000.0074.000.14600.02%
2023/09/180.274.7500.0074.100.24600.04%
2023/09/120.273.4000.0073.400.24580.04%
2023/09/080.273.0000.0073.000.24590.04%
2023/09/070.273.0000.0072.900.24610.04%
2023/09/060.173.7900.0073.400.14620.02%
2023/09/050.174.0000.0073.700.14640.02%
2023/09/040.173.6500.0073.600.14630.03%
2023/09/010.373.0000.0073.100.34600.07%
2023/08/31171.9000.0072.2014550.22%
2023/08/290.171.6000.0071.500.14630.01%
2023/08/280.672.0500.0071.800.64520.13%
2023/08/25176.8000.0076.8014210.24%
2023/08/2400.00277.3077.60-2403-0.50%
2023/08/230.176.6000.0076.500.13960.03%
2023/08/221.176.4300.0076.601.13900.28%
2023/08/212.176.7200.0077.102.13810.55%
2023/08/18177.6000.0077.5013710.27%
2023/08/171.177.1600.0077.001.13630.30%
2023/08/151.478.5800.0078.501.43340.43%
2023/08/142.479.0400.0078.502.43310.72%
2023/08/111.179.8100.0080.101.13240.34%
2023/08/100.180.0000.0080.100.13250.02%
2023/08/0400.00180.5080.50-1334-0.30%
2023/07/310.180.0000.0079.500.13360.02%
2023/07/27079.7000.0079.5003330.01%
2023/07/240.179.5000.0079.200.13340.03%
2023/07/210.279.7000.0079.900.23320.06%
2023/07/190.179.0000.0079.100.13320.03%
2023/07/060.279.0300.0079.000.23480.06%
2023/07/040.179.1000.0078.800.13480.03%
2023/06/300.280.0000.0079.700.23480.04%
2023/06/29180.0000.0080.1013450.29%
2023/06/19180.6000.0080.7013690.27%
2023/06/02080.6000.0080.8004310.01%
2023/05/26178.9000.0079.1014170.24%
2023/05/05080.4000.0080.2003740.01%
2023/04/1100.00180.0080.20-1349-0.29%
2023/04/10080.0000.0079.3003440.01%
2023/03/2200.00277.3077.60-2302-0.66%
2023/03/20175.1000.0075.8012880.35%
2023/03/1500.00177.1077.50-1199-0.50%
2023/03/13175.4000.0075.6011940.51%
2023/03/07077.1000.0077.1001900.01%
2023/03/0100.00277.1077.20-2190-1.05%
2023/02/02074.20173.9073.80-1177-0.55%
2023/01/30174.3000.0074.4011700.59%
2023/01/05073.7000.0073.5001590.01%
2022/12/2300.00173.6073.60-1150-0.67%
2022/12/21072.5000.0071.5001490.01%
2022/12/19172.0000.0071.8011530.65%
2022/12/0500.00172.0072.10-1154-0.65%
2022/12/0200.00172.1072.20-1157-0.64%
2022/12/01272.2500.0072.2021591.25%
2022/11/22071.5000.0071.2001640.01%
2022/11/15271.3000.0071.3022090.95%
2022/10/31072.0000.0071.1002570.01%
2022/09/2700.00173.2073.00-1262-0.38%
2022/09/26172.5000.0072.0012610.38%
2022/09/13076.2000.0075.5002570.01%
2022/09/0700.00274.9074.50-2264-0.76%
2022/09/020.274.6000.0074.900.22660.09%
2022/08/18078.0000.0078.6002100.01%
2022/08/0400.00173.0072.80-1170-0.59%
2022/08/03172.2000.0072.2011630.61%
2022/06/2900.00173.2073.70-1191-0.52%
2022/05/3000.00175.1075.10-1278-0.36%
2022/05/27474.3800.0074.6042751.45%
2022/05/261074.5000.0074.50102783.60%
2022/05/241074.2000.0074.20102873.48%
2022/05/20474.4000.0074.4042941.36%
2022/05/131671.5000.0071.70163045.26%
2022/05/1200.00171.8071.30-1310-0.32%
2022/04/26472.4000.0072.5043281.22%
2022/04/20172.9000.0072.8013260.31%
2022/03/18174.50172.5071.9003690.00%
2022/03/16173.4000.0073.2013130.32%
2022/03/070.374.8000.0074.900.33040.09%
2022/02/2100.00176.0076.00-1296-0.34%
2022/02/14173.9000.0074.6012930.34%
2022/01/2600.00174.4074.10-1272-0.37%
2022/01/18172.5000.0072.7012720.37%
2022/01/14772.5000.0072.8072742.55%
2021/12/27272.3000.0072.4023700.54%
2021/12/15271.3000.0071.6023840.52%
2021/12/0900.000.173.4073.40-0.1359-0.02%
2021/12/0700.000.273.5072.90-0.2353-0.05%
2021/11/300.173.70173.3074.00-0.9350-0.25%
2021/11/261573.7000.0073.60153494.29%
2021/11/241574.0000.0074.00153444.35%
2021/10/14173.6000.0073.5012760.36%
2021/10/05379.33379.2079.5002320.00%
2021/10/0400.00179.3079.70-1231-0.43%
2021/09/30180.0000.0080.5012310.43%
2021/09/14379.3000.0079.4032061.45%
2021/07/08178.8000.0079.1014090.24%
2021/06/1600.000.179.4079.40-0.1508-0.02%
2021/06/020.178.8000.0078.400.15270.02%
2021/05/20178.1000.0077.8015700.18%
2021/05/17375.8000.0076.1035650.53%
2021/05/11180.8000.0080.5015290.19%
2021/05/05181.1000.0081.1015140.19%
2021/05/04181.6000.0080.8015130.19%
2021/04/191.282.0300.0082.401.25030.24%
2021/03/3000.00181.8082.40-1502-0.20%
2021/03/29181.9000.0081.9014980.20%
2021/03/090.583.9000.0083.900.54360.11%
2021/03/0800.00182.7082.10-1425-0.24%
2021/02/24282.60182.7082.3014090.24%
2021/01/2100.00279.5079.40-2383-0.52%
2021/01/11280.9000.0080.9023640.55%
2020/12/21180.5000.0081.0013720.27%
2020/09/24278.5000.0078.0028920.22%
2020/09/18280.7000.0080.6028770.23%
2020/09/04381.8000.0081.9039850.30%
2020/09/03582.8400.0082.5059930.50%
2020/09/0200.00383.6083.00-31,006-0.30%
2020/09/01283.5000.0084.3021,0210.20%
2020/08/1100.00190.0090.10-1859-0.12%
2020/08/100.390.0000.0090.000.38550.04%
2020/08/07289.8000.0089.8028560.23%
2020/07/2100.00189.4089.60-1828-0.12%
2020/06/04188.5000.0088.7016430.16%
2020/04/2700.00180.3079.80-1662-0.15%
2020/03/09179.8000.0079.8016010.17%
2020/03/04180.0000.0080.0015940.17%
2020/02/0400.00282.9082.80-2588-0.34%
2020/02/03182.6000.0082.8015860.17%
2020/01/3000.002882.2082.10-28561-4.98%
2020/01/08181.1000.0081.7015030.20%
2019/12/27281.8500.0081.7024850.41%
2019/11/2700.00182.3082.80-1444-0.23%
2019/11/22182.60182.8082.7004630.00%
2019/08/26188.5000.0088.4016980.14%
2019/08/14188.5000.0088.2017960.13%
2019/08/0500.00187.5087.50-1788-0.13%
2019/07/2400.000.588.0087.70-0.5775-0.06%
2019/07/182888.0000.0088.00287783.60%
2019/07/17288.0000.0088.2027780.26%
2019/06/2100.00189.1089.40-1759-0.13%
2019/06/1300.00188.1087.60-1761-0.13%
2019/05/3100.001290.4090.50-12695-1.72%
2019/05/291290.5000.0090.50126461.86%
2019/05/28291.00191.3088.6016070.16%
2019/04/18185.5000.0085.2016030.17%
2019/04/1500.001186.8386.60-11583-1.88%
2019/04/1100.00187.4087.30-1590-0.17%
2019/04/0900.00189.2088.80-1580-0.17%
2019/03/26190.0000.0090.0015790.17%
2019/03/13686.0000.0086.1065411.11%
2019/03/07586.2000.0086.5055390.93%
2019/01/2200.00382.8783.80-3497-0.60%
2019/01/2100.00180.0080.70-1461-0.22%
2018/12/0300.00579.1079.20-5636-0.79%
2018/11/14575.4000.0075.4057880.63%
2018/09/20276.6000.0076.2021,0380.19%
2018/09/0600.00579.9079.60-51,077-0.46%
2018/09/04581.0000.0080.7051,1000.45%
2018/08/31180.1000.0081.4011,1180.09%
2018/08/23184.0000.0086.0011,2530.08%
2018/05/3100.00193.8093.60-11,222-0.08%
2018/05/1000.00285.9085.80-2936-0.21%
2018/05/0400.00185.4085.40-1988-0.10%
2018/04/2400.00085.2085.7001,0850.00%
2018/04/0900.00786.7086.50-71,599-0.44%
2018/03/3100.00185.5085.70-11,625-0.06%
2018/03/19885.2900.0084.7081,5880.50%
2018/03/1500.00684.5084.70-61,515-0.40%
2018/03/0700.00183.0083.70-11,437-0.07%
2018/03/0600.00181.8080.70-11,413-0.07%
2018/02/27782.9000.0083.0071,3960.50%
2018/02/1200.001480.8081.30-141,402-1.00%
2018/02/091481.5400.0082.50141,4140.99%
2018/02/0100.00187.3087.00-11,389-0.07%
2018/01/25186.9000.0086.9011,5510.06%
2018/01/18187.6000.0087.6011,5710.06%
2018/01/1000.00188.9087.30-11,455-0.07%
2018/01/0500.00182.5082.50-11,318-0.08%
2018/01/03181.7000.0081.8011,2380.08%
長虹 相關文章