劍湖山 (5701)-台新-新莊券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
5.51
漲跌
▼0.02
漲幅
-0.36%
成交量
65張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	5.66	5.56	-1	79	-1.25%
2023/12/15	0	0.00	2	6.70	6.84	-2	50	-4.01%
2023/12/14	0	0.00	0.4	6.69	6.68	-0.4	51	-0.83%
2023/12/13	0	0.00	2	6.68	6.68	-2	51	-3.92%
2023/10/24	0	0.00	1	7.10	7.17	-1	86	-1.15%
2023/08/21	0	0.00	0	6.80	6.38	0	216	-0.01%
2023/08/04	1	7.77	0	0.00	7.85	1	231	0.43%
2023/07/24	0	0.00	1	7.82	7.80	-1	237	-0.42%
2023/07/20	0	0.00	0.4	7.99	8.00	-0.4	247	-0.15%
2023/07/13	0	0.00	0.4	8.70	8.50	-0.4	275	-0.14%
2023/07/05	1	8.89	0	0.00	9.06	1	302	0.33%
2023/06/29	0	0.00	0.1	9.50	9.49	-0.1	304	-0.03%
2023/06/27	4	9.52	0	0.00	9.65	4	310	1.29%
2023/06/26	1	9.70	0	0.00	9.89	1	312	0.32%
2023/06/21	5	9.98	0	0.00	9.90	5	313	1.60%
2023/06/13	1	9.50	0	0.00	9.45	1	348	0.29%
2023/06/08	0	0.00	1	8.64	9.12	-1	375	-0.27%
2023/06/06	0	0.00	0	8.12	8.23	0	396	-0.01%
2023/05/29	0	0.00	0.4	8.26	8.15	-0.4	899	-0.04%
2023/05/26	0.1	8.21	0	0.00	8.22	0.1	963	0.01%
2023/05/25	0	8.55	0	0.00	8.39	0	984	0.00%
2023/05/24	0	0.00	1	8.50	8.85	-1	996	-0.10%
2023/05/12	0	7.80	0	0.00	7.77	0	998	0.00%
2023/05/09	0.1	7.54	0	0.00	7.79	0.1	998	0.01%
2023/05/05	0.6	7.87	0	0.00	7.86	0.6	1,006	0.06%
2023/05/04	0	0.00	12.1	7.80	7.82	-12.1	1,007	-1.20%
2023/04/26	0.3	8.55	0	0.00	8.55	0.3	1,011	0.03%
2023/04/18	0	3.60	3	3.60	3.62	-3	1,010	-0.30%
2023/04/14	0	0.00	11	3.60	3.70	-11	996	-1.10%
2023/04/11	2	3.70	0	0.00	3.71	2	983	0.20%
2023/04/07	2	3.81	0	0.00	3.82	2	969	0.21%
2023/03/27	0	0.00	2	3.93	3.93	-2	952	-0.21%
2023/03/22	2	3.99	0	0.00	3.99	2	948	0.21%
2023/03/17	1	3.92	0	0.00	3.92	1	938	0.11%
2023/03/15	2	4.10	0	0.00	4.01	2	929	0.22%
2023/03/10	1	3.95	0	0.00	3.94	1	915	0.11%
2023/03/09	1	4.00	0	0.00	3.90	1	909	0.11%
2023/03/07	3	4.24	0	0.00	4.15	3	876	0.34%
2023/02/24	10	4.79	0	0.00	4.32	10	753	1.33%
2023/02/22	1	4.70	13	4.41	4.70	-12	606	-1.98%
2023/02/21	10	4.01	0	0.00	4.30	10	506	1.97%
2023/02/20	0	0.00	25	3.97	3.97	-25	383	-6.53%
2023/02/17	0	0.00	60	3.56	3.61	-60	305	-19.67%
2023/02/16	0	0.00	6	3.29	3.29	-6	239	-2.51%
2023/02/15	0	0.00	2	3.34	3.35	-2	220	-0.91%
2022/12/15	0	0.00	2	2.98	2.98	-2	139	-1.43%
2022/12/07	0	0.00	10	2.97	2.97	-10	136	-7.31%
2022/10/07	0	0.00	3	3.05	3.01	-3	162	-1.84%
2022/10/06	0	0.00	1	3.03	3.03	-1	163	-0.61%
2022/09/26	0	0.00	5	3.00	3.00	-5	168	-2.97%
2022/09/20	2	3.01	0	0.00	3.02	2	171	1.16%
2022/09/16	0	0.00	2	3.06	3.06	-2	179	-1.11%
2022/09/15	0	0.00	0.4	3.05	3.06	-0.4	179	-0.23%
2022/08/26	0.1	3.10	0	0.00	3.06	0.1	259	0.04%
2022/07/13	0	0.00	11	3.16	3.16	-11	239	-4.59%
2022/07/05	0.3	3.20	0	0.00	3.21	0.3	241	0.12%
2022/07/01	5	3.10	0	0.00	3.13	5	242	2.06%
2022/06/08	10	3.50	0	0.00	3.36	10	205	4.86%
2022/04/08	1	3.01	0	0.00	3.02	1	253	0.39%
2022/03/23	0	0.00	15	3.11	3.10	-15	256	-5.84%
2022/01/11	30	3.25	0	0.00	3.15	30	290	10.34%
2022/01/06	5	3.11	0	0.00	3.18	5	285	1.75%
2021/09/30	0	0.00	30	3.64	3.64	-30	1,070	-2.80%
2021/09/27	5	3.08	0	0.00	3.08	5	1,112	0.45%
2021/09/24	0	0.00	20	3.09	3.09	-20	1,120	-1.78%
2021/09/15	5	3.07	0	0.00	3.08	5	1,139	0.44%
2021/09/09	5	3.09	0	0.00	3.09	5	1,148	0.44%
2021/09/01	0	0.00	10	3.40	3.37	-10	1,210	-0.83%
2021/08/26	0	0.00	20	3.20	3.24	-20	1,217	-1.64%
2021/08/12	10	3.30	6	3.37	3.37	4	1,196	0.33%
2021/08/11	0	0.00	5	3.45	3.40	-5	1,194	-0.42%
2021/08/09	4	3.19	0	0.00	3.38	4	1,201	0.33%
2021/08/05	15	3.44	0	0.00	3.42	15	1,198	1.25%
2021/07/30	15	3.50	0	0.00	3.75	15	1,191	1.26%
2021/07/28	5	3.48	0	0.00	3.61	5	1,176	0.42%
2021/07/27	5	3.60	5	4.00	3.75	0	1,166	0.00%
2021/07/26	2	4.00	0	0.00	4.00	2	1,150	0.17%
2021/07/23	5	4.33	0	0.00	4.34	5	1,131	0.44%
2021/07/22	5	4.30	0	0.00	4.40	5	1,117	0.45%
2021/07/16	0	0.00	66	4.20	4.28	-66	920	-7.17%
2021/07/14	5	3.61	0	0.00	3.61	5	859	0.58%
2021/07/09	35	4.15	20	4.38	3.99	15	813	1.84%
2021/07/08	0	0.00	50	3.99	3.99	-50	612	-8.16%
2021/07/07	10	3.63	55	3.63	3.63	-45	557	-8.08%
2021/07/06	0	0.00	50	3.20	3.30	-50	497	-10.05%
2021/07/05	0	0.00	7	3.08	3.08	-7	464	-1.51%
2021/06/17	0	0.00	3	2.99	3.00	-3	399	-0.75%
2021/05/21	0	0.00	18	2.49	2.50	-18	392	-4.59%
2021/05/18	18	2.35	0	0.00	2.35	18	404	4.45%
2021/05/12	0	0.00	1	2.60	2.62	-1	407	-0.25%
2021/05/03	1	2.89	0	0.00	2.89	1	407	0.25%
2021/04/27	0	0.00	10	3.15	3.16	-10	415	-2.41%
2021/04/19	3	2.91	0	0.00	2.89	3	364	0.82%
2021/04/16	101	2.85	20	2.90	2.99	81	341	23.69%	大買/
2021/04/15	66	2.70	0	0.00	2.80	66	326	20.22%
2021/04/09	100	2.70	0	0.00	2.71	100	325	30.71%
2021/03/09	0	0.00	10	2.80	2.80	-10	362	-2.76%
2021/01/22	20	2.36	0	0.00	2.33	20	476	4.20%
2021/01/18	15	2.63	0	0.00	2.62	15	471	3.18%
2021/01/14	10	2.75	0	0.00	2.75	10	474	2.11%
2021/01/08	0	0.00	10	2.87	2.76	-10	505	-1.98%
2021/01/07	0	0.00	10	2.78	2.79	-10	540	-1.85%
2021/01/04	1	2.80	0	0.00	2.80	1	651	0.15%
2020/12/22	2	2.80	0	0.00	2.75	2	1,198	0.17%
2020/12/14	4	2.83	0	0.00	2.83	4	1,421	0.28%
2020/12/10	10	2.87	0	0.00	2.87	10	1,413	0.71%
2020/12/09	2	2.89	1	2.91	2.90	1	1,416	0.07%
2020/12/08	1	2.90	0	0.00	2.90	1	1,424	0.07%
2020/12/04	5	2.94	0	0.00	2.88	5	1,436	0.35%
2020/12/01	22	2.98	0	0.00	3.06	22	1,475	1.49%
2020/11/26	0	0.00	1	2.90	2.90	-1	1,426	-0.07%
2020/11/25	1	2.93	0	0.00	2.90	1	1,415	0.07%
2020/11/18	20	2.79	0	0.00	2.77	20	1,414	1.41%
2020/11/11	2	2.78	0	0.00	2.85	2	1,441	0.14%
2020/10/15	10	3.32	0	0.00	3.20	10	1,582	0.63%
2020/10/14	0	0.00	5	2.77	3.04	-5	1,566	-0.32%
2020/10/13	5	2.77	0	0.00	2.77	5	1,559	0.32%
2020/10/06	0	0.00	1	3.59	3.50	-1	1,529	-0.07%
2020/09/30	5	3.45	20	3.08	3.59	-15	1,559	-0.96%
2020/09/28	0	0.00	9	4.29	3.68	-9	1,481	-0.61%
2020/09/25	5	3.78	2	4.30	4.00	3	1,342	0.22%
2020/09/24	0	0.00	2	3.91	3.91	-2	1,191	-0.17%
2020/09/23	0	0.00	11	3.56	3.56	-11	1,181	-0.93%
2020/09/22	10	3.24	0	0.00	3.24	10	1,101	0.91%
2020/09/21	2	3.10	0	0.00	3.10	2	1,086	0.18%
2020/09/18	0	0.00	9	2.84	2.93	-9	1,070	-0.84%
2020/09/16	1	2.75	4	2.75	2.75	-3	1,080	-0.28%
2020/09/14	0	0.00	2	2.73	2.73	-2	1,118	-0.18%
2020/09/11	0	0.00	1	2.74	2.79	-1	1,163	-0.09%
2020/09/08	3	2.99	0	0.00	2.80	3	1,408	0.21%
2020/09/04	0	0.00	1	2.46	2.48	-1	1,515	-0.07%
2020/08/25	0	0.00	1	2.47	2.47	-1	1,826	-0.05%
2020/08/24	2	2.26	0	0.00	2.25	2	1,892	0.11%
2020/08/21	2	2.40	0	0.00	2.35	2	1,907	0.10%
2020/08/20	0	0.00	4	2.32	2.30	-4	1,912	-0.21%
2020/08/18	3	2.63	0	0.00	2.55	3	1,907	0.16%
2020/08/17	3	2.69	0	0.00	2.63	3	1,908	0.16%
2020/08/14	0	0.00	3	2.70	2.69	-3	1,906	-0.16%
2020/08/11	1	3.14	0	0.00	2.88	1	1,883	0.05%
2020/08/07	4	2.83	3	2.84	2.84	1	1,862	0.05%
2020/08/05	5	2.91	0	0.00	2.82	5	1,846	0.27%
2020/07/31	0	0.00	1.2	3.30	3.30	-1.2	1,801	-0.07%
2020/07/29	1	2.70	0	0.00	2.80	1	1,769	0.06%
2020/07/28	2	2.60	0	0.00	2.88	2	1,764	0.11%
2020/07/27	1	2.88	1	2.89	2.88	0	1,739	0.00%
2020/07/22	5	3.54	0	0.00	3.60	5	1,654	0.30%
2020/07/10	1	3.69	0	0.00	3.69	1	1,515	0.07%
2020/07/09	1	3.60	0	0.00	3.60	1	1,501	0.07%
2020/07/07	1	3.35	0	0.00	3.35	1	1,423	0.07%
2020/07/06	0	0.00	1	3.70	3.51	-1	1,404	-0.07%
2020/07/03	3	4.11	8	4.11	3.89	-5	1,363	-0.37%
2020/06/29	0	0.00	2	3.18	3.18	-2	1,242	-0.16%
2020/06/23	1	3.05	0	0.00	3.05	1	1,199	0.08%
2020/06/19	0	0.00	4	3.22	3.21	-4	1,181	-0.34%
2020/06/18	1	3.47	0	0.00	3.47	1	1,154	0.09%
2020/06/17	2	3.01	0	0.00	3.19	2	1,109	0.18%
2020/06/16	0	0.00	33	3.13	3.33	-33	1,030	-3.20%
2020/06/15	12	3.03	5	3.03	3.03	7	840	0.83%
2020/06/11	58	4.42	0	0.00	3.73	58	816	7.10%
2020/06/09	0	0.00	1	3.77	3.77	-1	608	-0.16%
2020/06/05	0	0.00	2	3.12	3.12	-2	556	-0.36%
2020/06/03	0	0.00	6	2.59	2.59	-6	479	-1.25%
2020/06/02	3	2.36	20	2.36	2.36	-17	433	-3.92%
2020/06/01	3	2.15	0	0.00	2.15	3	353	0.85%
2020/05/29	12	1.95	5.4	1.95	1.96	6.6	308	2.15%
2020/04/24	0	0.00	4	1.25	1.26	-4	139	-2.87%
2020/04/22	0	0.00	1	1.24	1.24	-1	150	-0.66%
2020/04/21	5	1.12	0	0.00	1.15	5	155	3.22%
2020/04/14	0	0.00	2	1.18	1.13	-2	160	-1.24%
2020/04/13	2	1.05	0	0.00	1.18	2	159	1.26%
2019/03/27	0	1.91	0	0.00	1.93	0	76	0.01%
2018/09/19	0	0.00	3	2.03	2.03	-3	74	-4.01%
2018/04/27	0	0.00	0.8	2.10	2.17	-0.8	119	-0.64%