南仁湖 (5905)-台新-新莊券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.80
漲跌
▲0.95
漲幅
+6.40%
成交量
3,562張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	15.90	0	0.00	15.80	1	6,463	0.02%
2024/11/13	1	15.00	0	0.00	15.00	1	10,681	0.01%
2024/11/12	1	15.55	0	0.00	15.55	1	10,764	0.01%
2024/11/05	1	16.05	5	16.00	16.05	-4	10,906	-0.04%
2024/11/04	11	16.32	11	16.10	16.00	0	10,964	0.00%
2024/10/30	1	15.65	0	0.00	15.95	1	11,135	0.01%
2024/10/29	0	0.00	1	15.95	15.85	-1	11,242	-0.01%
2024/10/28	0	0.00	1	16.00	16.10	-1	11,251	-0.01%
2024/10/25	0	0.00	1	16.45	16.30	-1	11,253	-0.01%
2024/10/24	1	16.45	0	0.00	16.20	1	11,311	0.01%
2024/10/18	1	15.45	0	0.00	15.45	1	11,392	0.01%
2024/10/11	0	0.00	3	16.85	16.45	-3	11,475	-0.03%
2024/10/08	2	17.45	3	17.38	17.45	-1	11,536	-0.01%
2024/10/07	1	18.05	0	0.00	18.00	1	11,475	0.01%
2024/10/04	0	0.00	2	18.35	18.40	-2	11,461	-0.02%
2024/09/30	9	19.55	0	0.00	19.50	9	11,384	0.08%
2024/09/26	0	0.00	4	18.83	18.85	-4	11,272	-0.04%
2024/09/25	0	0.00	1	19.65	19.45	-1	11,223	-0.01%
2024/09/24	1	19.15	2	19.25	19.45	-1	11,126	-0.01%
2024/09/23	8	18.40	23.5	18.53	18.40	-15.5	11,036	-0.14%
2024/09/20	23.5	20.63	3	21.52	20.40	20.5	10,963	0.19%
2024/09/19	33	21.71	53	22.04	22.65	-20	10,560	-0.19%
2024/09/18	41	21.39	24	21.78	20.90	17	10,147	0.17%
2024/09/16	2	18.95	0	0.00	20.10	2	9,723	0.02%
2024/09/13	21	18.40	20	18.45	18.30	1	9,608	0.01%
2024/09/12	41	18.53	105	18.27	18.20	-64	9,530	-0.67%	大賣/
2024/09/11	3	18.73	10	18.50	18.50	-7	9,535	-0.07%
2024/09/10	1	19.00	3	19.70	19.25	-2	9,711	-0.02%
2024/09/09	34	20.60	22	21.15	20.10	12	9,569	0.13%
2024/09/06	8	22.89	1	22.95	22.20	7	9,314	0.08%
2024/09/05	12	23.43	0	0.00	22.95	12	8,966	0.13%
2024/09/04	2	21.45	1	21.20	22.95	1	8,848	0.01%
2024/09/03	7	21.89	13	22.17	21.80	-6	8,734	-0.07%
2024/09/02	8	23.73	6	23.60	23.00	2	8,612	0.02%
2024/08/30	3	23.83	0	0.00	23.90	3	8,545	0.04%
2024/08/29	2	24.10	0	0.00	24.00	2	8,477	0.02%
2024/08/28	4	24.88	10	25.15	24.85	-6	8,376	-0.07%
2024/08/27	0	0.00	1	24.70	24.80	-1	8,276	-0.01%
2024/08/26	14	24.69	6	25.03	24.45	8	8,182	0.10%
2024/08/23	12	24.72	5	24.24	24.20	7	8,052	0.09%
2024/08/22	21	23.77	11	23.36	23.80	10	7,896	0.13%
2024/08/21	119	23.23	29.1	23.35	23.65	89.9	7,300	1.23%	大買/
2024/08/20	8	22.56	4	22.91	23.10	4	5,660	0.07%
2024/08/19	32.5	21.32	12	20.94	21.00	20.5	4,948	0.41%
2024/08/16	3	19.60	2	19.65	19.65	1	4,271	0.02%
2024/08/15	7	17.71	2	17.60	17.90	5	3,926	0.13%
2024/08/14	2	16.58	0	0.00	16.55	2	3,560	0.06%
2024/08/13	0	0.00	1	15.75	15.70	-1	3,453	-0.03%
2024/08/12	1	15.65	10	16.00	15.65	-9	3,430	-0.26%
2024/08/01	0.1	17.10	0	0.00	17.50	0.1	2,914	0.00%
2024/07/30	0	0.00	1	16.40	16.80	-1	2,754	-0.04%
2024/07/29	0	0.00	1	16.45	16.45	-1	2,726	-0.04%
2024/07/23	2	16.23	0	0.00	16.10	2	2,610	0.08%
2024/07/19	2	16.90	3	16.95	16.40	-1	2,483	-0.04%
2024/07/17	0	0.00	1	16.45	16.55	-1	2,323	-0.04%
2024/07/12	2	15.80	0	0.00	15.75	2	2,086	0.10%
2024/07/05	0	0.00	5	14.65	14.65	-5	1,754	-0.28%
2024/07/04	30	14.55	30	14.70	14.75	0	1,745	0.00%
2024/07/02	0	0.00	50	15.05	14.90	-50	1,694	-2.95%
2024/07/01	5	14.95	0	0.00	15.05	5	1,670	0.30%
2024/06/27	20	14.93	0	0.00	14.90	20	1,600	1.25%
2024/06/26	30	14.65	20	14.58	14.90	10	1,442	0.69%
2024/06/25	1	13.90	0	0.00	14.20	1	1,342	0.07%
2024/06/24	5	13.90	0	0.00	13.80	5	1,301	0.38%
2024/06/21	5	14.20	0	0.00	14.25	5	1,281	0.39%
2024/06/20	2	14.05	0	0.00	13.85	2	1,235	0.16%
2024/06/19	4	14.33	0	0.00	14.20	4	1,180	0.34%
2024/06/18	12	14.98	8	14.90	14.65	4	1,108	0.36%
2024/06/17	9	15.11	1	14.75	14.95	8	988	0.81%
2024/06/14	0	0.00	36	13.95	13.95	-36	670	-5.37%
2024/06/11	0	12.10	0	0.00	12.30	0	519	0.00%
2024/04/11	4	12.14	0	0.00	12.10	4	532	0.75%
2024/03/07	0	0.00	4	12.10	12.10	-4	464	-0.86%
2024/02/15	4	12.30	0	0.00	12.15	4	535	0.75%
2023/12/08	0	0.00	5	12.70	12.75	-5	607	-0.82%
2023/11/30	0	0.00	3	12.95	12.95	-3	663	-0.45%
2023/11/20	6	13.25	0	0.00	13.25	6	670	0.90%
2023/11/17	0	0.00	6	13.93	13.70	-6	657	-0.91%
2023/10/31	0	0.00	10	13.10	12.85	-10	534	-1.87%
2023/09/22	0	0.00	2	12.70	12.65	-2	828	-0.24%
2023/07/31	2	12.60	0	0.00	12.55	2	3,332	0.06%
2023/07/17	1	12.75	1	12.90	12.95	0	3,255	0.00%
2023/07/13	10	12.90	0	0.00	12.80	10	3,252	0.31%
2023/07/06	0	13.50	0	0.00	13.40	0	3,201	0.00%
2023/07/05	1	13.70	1	13.55	13.55	0	3,210	0.00%
2023/07/04	0	0.00	2	13.70	13.60	-2	3,197	-0.06%
2023/06/27	36	13.66	21	13.90	13.70	15	3,128	0.48%
2023/06/21	4	14.81	1	14.70	14.35	3	3,033	0.10%
2023/06/20	6	14.97	1	14.85	14.85	5	2,844	0.18%
2023/06/19	0	0.00	35	14.25	14.10	-35	2,489	-1.41%
2023/06/13	0	0.00	11	14.09	14.00	-11	2,289	-0.48%
2023/06/12	0	0.00	1	14.10	13.45	-1	2,195	-0.05%
2023/06/09	1	14.10	1	13.75	13.90	0	2,152	0.00%
2023/06/08	2	13.93	1	13.80	13.80	1	2,087	0.05%
2023/06/05	46	13.07	0	0.00	13.00	46	1,847	2.49%
2023/06/02	10	13.00	0	0.00	13.05	10	1,866	0.54%
2023/06/01	2	13.20	0	0.00	13.10	2	1,876	0.11%
2023/05/31	3	13.00	15	13.17	13.20	-12	1,885	-0.64%
2023/05/30	15	12.78	0	0.00	12.75	15	1,892	0.79%
2023/05/24	1	13.90	1	14.20	14.05	0	2,096	0.00%
2023/05/23	1	13.25	46	13.47	13.45	-45	1,682	-2.67%
2023/05/15	0	0.00	1	12.45	12.40	-1	1,789	-0.06%
2023/05/11	0	0.00	11	11.96	11.95	-11	1,731	-0.64%
2023/04/19	0	0.00	2	12.20	12.15	-2	1,964	-0.10%
2023/04/11	2	11.95	0	0.00	12.00	2	2,179	0.09%
2023/03/23	0	12.25	0	0.00	12.20	0	2,209	0.00%
2023/03/21	1	12.20	0	0.00	12.05	1	2,208	0.05%
2023/03/17	0	0.00	1	12.10	12.05	-1	2,212	-0.05%
2023/03/16	1	11.90	0	0.00	11.75	1	2,215	0.05%
2023/03/07	10	13.40	0	0.00	13.40	10	2,139	0.47%
2023/03/02	1	13.20	0	0.00	13.25	1	2,057	0.05%
2023/02/23	5	13.47	4	13.55	13.65	1	1,927	0.05%
2023/02/21	0	0.00	0	13.00	12.90	0	1,595	0.00%
2023/02/16	1	12.95	0	0.00	12.85	1	1,440	0.07%
2023/02/15	0	0.00	1	13.00	12.85	-1	1,336	-0.07%
2023/02/14	0	0.00	1	12.30	12.35	-1	1,179	-0.08%
2023/02/10	6	12.09	0	0.00	12.10	6	1,122	0.53%
2023/02/07	9	12.20	0	0.00	12.20	9	1,103	0.82%
2023/01/30	1	12.00	0	0.00	12.05	1	1,017	0.10%
2023/01/10	0	0.00	3	12.70	12.60	-3	913	-0.33%
2023/01/09	1	12.30	0	0.00	12.35	1	844	0.12%
2023/01/06	1	12.40	0	0.00	12.50	1	828	0.12%
2023/01/05	1	12.65	0	0.00	12.50	1	779	0.13%
2023/01/04	0	0.00	1	12.25	12.40	-1	670	-0.15%
2022/12/28	1	12.40	1	12.20	12.20	0	716	0.00%
2022/12/07	0	0.00	6	11.80	12.00	-6	873	-0.69%
2022/12/05	0	0.00	3	11.95	11.95	-3	849	-0.35%
2022/11/30	9	11.92	0	0.00	12.00	9	830	1.08%
2022/11/28	1	11.70	0	0.00	11.70	1	806	0.12%
2022/10/27	0	0.00	3	11.00	11.00	-3	848	-0.35%
2022/10/25	3	10.85	0	0.00	10.80	3	860	0.35%
2022/10/20	8	10.85	8	10.90	10.85	0	867	0.00%
2022/10/19	0	0.00	21	11.10	10.90	-21	885	-2.37%
2022/10/17	3	10.85	0	0.00	11.05	3	916	0.33%
2022/10/13	0	0.00	19	10.92	11.05	-19	963	-1.97%
2022/10/12	33	11.69	15	11.75	11.60	18	986	1.82%
2022/10/06	0	0.00	3	12.63	12.70	-3	977	-0.31%
2022/10/05	4	12.51	1	12.40	12.45	3	968	0.31%
2022/10/03	13	12.95	13	13.07	13.05	0	883	0.00%
2022/09/22	0	0.00	1	12.05	12.25	-1	721	-0.14%
2022/09/12	0	0.00	2	12.10	12.05	-2	722	-0.28%
2022/09/01	0	0.00	1	12.20	12.20	-1	740	-0.14%
2022/08/24	0	0.00	2	12.10	12.10	-2	837	-0.24%
2022/08/22	0	0.00	1	12.10	12.05	-1	850	-0.12%
2022/08/11	3	11.80	0	0.00	11.75	3	828	0.36%
2022/08/03	1	11.55	0	0.00	11.45	1	842	0.12%
2022/07/28	0	0.00	1	12.05	12.05	-1	824	-0.12%
2022/07/27	0	0.00	0.1	12.15	12.10	-0.1	817	-0.01%
2022/07/26	0	0.00	15	12.35	12.15	-15	811	-1.85%
2022/07/25	0	0.00	1	11.85	12.05	-1	791	-0.13%
2022/07/22	1	11.75	0	0.00	11.75	1	774	0.13%
2022/07/21	0	0.00	2	11.85	11.85	-2	765	-0.26%
2022/07/20	15	12.07	0	0.00	12.00	15	721	2.08%
2022/07/12	4	11.15	1	11.15	11.15	3	563	0.53%
2022/07/01	6	11.50	3	11.50	11.50	3	559	0.54%
2022/06/27	2	12.60	0	0.00	12.65	2	562	0.36%
2022/06/20	5	12.20	0	0.00	12.20	5	567	0.88%
2022/06/16	5	13.20	0	0.00	13.20	5	555	0.90%
2022/06/15	10	13.30	0	0.00	13.45	10	555	1.80%
2022/06/14	0	0.00	0	14.00	13.70	0	556	0.00%
2022/06/13	0	0.00	19	13.98	13.95	-19	553	-3.43%
2022/06/08	0	0.00	10	13.70	14.00	-10	549	-1.82%
2022/06/07	6	14.07	0	0.00	14.00	6	554	1.08%
2022/05/19	0	0.00	1	12.00	12.00	-1	700	-0.14%
2022/05/17	1	11.95	0	0.00	12.00	1	961	0.10%
2022/05/10	0	0.00	1	12.55	12.60	-1	1,049	-0.10%
2022/05/09	2	12.80	0	0.00	12.80	2	1,048	0.19%
2022/04/29	0	0.00	1	13.35	13.40	-1	1,096	-0.09%
2022/04/28	1	13.05	1	13.25	13.20	0	1,128	0.00%
2022/04/27	1	13.00	0	0.00	13.05	1	1,213	0.08%
2022/04/20	0	13.85	0	0.00	13.80	0	1,212	0.00%
2022/04/13	7	14.13	1	14.10	14.00	6	1,227	0.49%
2022/04/12	0	0.00	3	13.55	13.65	-3	1,217	-0.25%
2022/03/24	0.1	14.15	0	0.00	14.10	0.1	1,224	0.01%
2022/03/22	0	14.15	0	0.00	14.10	0	1,230	0.00%
2022/03/10	4	14.05	0	0.00	14.05	4	1,261	0.32%
2022/03/08	0	0.00	2	14.00	13.85	-2	1,249	-0.16%
2022/03/07	0	0.00	1	14.10	14.05	-1	1,240	-0.08%
2022/03/03	0	0.00	1	14.75	14.75	-1	1,246	-0.08%
2022/03/02	10	14.55	0	0.00	14.55	10	1,257	0.80%
2022/03/01	0	0.00	10	14.85	14.80	-10	1,255	-0.80%
2022/02/25	1	15.00	1	14.90	14.90	0	1,243	0.00%
2022/02/24	4	15.33	3	15.45	14.75	1	1,217	0.08%
2022/02/23	1	14.65	0	0.00	14.85	1	1,124	0.09%
2022/02/22	1	14.70	0	0.00	14.55	1	1,124	0.09%
2022/02/21	2	15.15	0	0.00	15.05	2	1,116	0.18%
2022/02/18	2	15.83	6	15.71	15.45	-4	1,099	-0.36%
2022/02/17	1	15.65	4	14.94	15.60	-3	1,014	-0.30%
2022/02/15	10	14.85	1	14.80	14.75	9	839	1.07%
2022/02/11	1	14.30	0	0.00	14.40	1	820	0.12%
2022/01/20	1	14.70	1	14.90	14.90	0	956	0.00%
2022/01/06	0	0.00	1	14.10	14.10	-1	1,080	-0.09%
2022/01/03	1	14.55	0	0.00	14.40	1	1,403	0.07%
2021/12/13	4	14.15	0	0.00	14.15	4	3,361	0.12%
2021/12/08	0	0.00	2	14.55	14.50	-2	3,485	-0.06%
2021/12/06	11	14.19	0	0.00	14.25	11	3,556	0.31%
2021/12/01	3	14.18	0	0.00	14.30	3	3,634	0.08%
2021/11/25	2	14.55	0	0.00	14.60	2	3,793	0.05%
2021/11/24	0	0.00	31	14.61	14.65	-31	4,008	-0.77%
2021/11/23	6	14.65	0	0.00	14.60	6	4,093	0.15%
2021/11/19	6	14.80	6	14.75	14.75	0	4,173	0.00%
2021/11/15	0	0.00	2	14.85	14.85	-2	4,185	-0.05%
2021/11/12	0	0.00	5	14.95	15.00	-5	4,208	-0.12%
2021/11/11	2	15.10	0	0.00	15.05	2	4,215	0.05%
2021/11/10	10	15.05	0	0.00	15.05	10	4,242	0.24%
2021/11/09	10	15.20	6	15.03	15.15	4	4,245	0.09%
2021/11/03	10	15.00	0	0.00	15.00	10	4,246	0.24%
2021/10/28	0	0.00	5	15.40	15.40	-5	4,443	-0.11%
2021/10/27	1	15.00	0	0.00	15.00	1	4,481	0.02%
2021/10/25	8	15.61	3	15.55	15.40	5	4,535	0.11%
2021/10/19	0	0.00	2	15.40	15.35	-2	5,412	-0.04%
2021/10/18	10	15.45	0	0.00	15.35	10	5,650	0.18%
2021/10/13	30	15.93	0	0.00	15.95	30	6,591	0.46%
2021/10/08	0	0.00	9	17.91	17.60	-9	6,614	-0.14%
2021/10/07	4	17.50	16	17.88	18.00	-12	6,512	-0.18%
2021/10/05	0	0.00	4	16.75	16.75	-4	6,139	-0.07%
2021/10/04	6	17.15	31	17.26	16.90	-25	6,059	-0.41%
2021/10/01	1	16.00	1	16.05	16.10	0	5,951	0.00%
2021/09/29	8	16.74	1	17.00	16.80	7	6,197	0.11%
2021/09/28	4	16.84	35	16.35	17.15	-31	6,002	-0.52%
2021/09/27	35	16.25	0	0.00	15.90	35	5,850	0.60%
2021/09/23	0	0.00	1	16.55	16.05	-1	5,796	-0.02%
2021/09/22	0	0.00	2	15.85	16.55	-2	5,764	-0.03%
2021/09/17	0	0.00	99	16.95	16.30	-99	5,673	-1.74%
2021/09/16	113	16.74	3	16.65	16.80	110	5,559	1.98%	大買/鉅額交易
2021/09/13	1	15.60	1	15.50	15.50	0	5,398	0.00%
2021/09/07	3	14.70	0	0.00	14.75	3	5,322	0.06%
2021/09/06	13	15.44	0	0.00	15.30	13	5,296	0.25%
2021/09/01	10	16.35	0	0.00	16.40	10	5,188	0.19%
2021/08/27	0	0.00	3	16.35	16.35	-3	4,954	-0.06%
2021/08/26	10	14.85	0	0.00	14.90	10	4,884	0.20%
2021/08/19	11	13.89	0	0.00	13.85	11	5,010	0.22%
2021/08/18	5	14.50	20	14.00	14.80	-15	4,979	-0.30%
2021/08/10	10	15.30	10	15.78	16.00	0	5,071	0.00%
2021/08/09	5	16.00	15	16.03	16.00	-10	5,072	-0.20%
2021/08/05	20	16.55	20	16.85	16.55	0	5,111	0.00%
2021/08/04	5	17.55	0	0.00	17.55	5	5,124	0.10%
2021/08/03	21	17.90	0	0.00	17.65	21	5,141	0.41%
2021/08/02	41	18.00	10	17.90	18.00	31	5,095	0.61%
2021/07/28	14	17.91	10	18.00	18.50	4	5,028	0.08%
2021/07/27	15	19.47	17	18.88	18.75	-2	4,915	-0.04%
2021/07/26	7	18.46	5	18.80	19.30	2	4,613	0.04%
2021/07/23	2	19.70	91	18.89	19.10	-89	4,501	-1.98%
2021/07/22	93	19.43	4	18.70	19.30	89	4,292	2.07%
2021/07/21	44	18.35	40	18.70	18.05	4	4,060	0.10%
2021/07/20	6	16.73	6	17.15	18.00	0	3,715	0.00%
2021/07/19	5	16.20	5	16.40	16.40	0	3,389	0.00%
2021/07/16	0	0.00	10	15.10	14.95	-10	3,241	-0.31%
2021/07/13	0	0.00	1	13.85	13.70	-1	3,187	-0.03%
2021/07/12	5	14.05	5	14.30	14.00	0	3,195	0.00%
2021/07/09	0	0.00	5	14.50	14.50	-5	3,161	-0.16%
2021/07/08	1	14.00	0	0.00	14.15	1	3,071	0.03%
2021/07/07	6	14.20	3	14.43	14.60	3	2,907	0.10%
2021/07/06	1	13.35	0	0.00	13.30	1	2,571	0.04%
2021/07/05	10	12.80	0	0.00	12.85	10	2,533	0.39%
2021/06/29	0	0.00	1	12.85	12.70	-1	2,635	-0.04%
2021/06/23	1	13.15	0	0.00	13.15	1	2,722	0.04%
2021/06/22	0	0.00	1	13.30	13.45	-1	2,700	-0.04%
2021/06/21	2	13.30	4	13.10	13.50	-2	2,680	-0.07%
2021/06/15	4	12.65	0	0.00	12.70	4	2,679	0.15%
2021/06/01	0	0.00	6	13.65	14.00	-6	2,699	-0.22%
2021/05/24	1	13.15	0	0.00	13.05	1	2,661	0.04%
2021/05/21	0	0.00	3	13.12	13.05	-3	2,666	-0.11%
2021/05/20	1	12.45	0	0.00	12.15	1	2,656	0.04%
2021/05/12	0	0.00	25	12.20	11.95	-25	2,715	-0.92%
2021/05/11	5	13.40	0	0.00	13.25	5	2,677	0.19%
2021/05/03	0	0.00	41	12.89	12.85	-41	2,484	-1.65%
2021/04/29	0	0.00	11	13.61	13.60	-11	2,435	-0.45%
2021/04/26	0	0.00	1	13.30	13.35	-1	2,349	-0.04%
2021/04/19	2	12.85	0	0.00	12.85	2	2,066	0.10%
2021/04/16	1	12.20	0	0.00	12.15	1	1,984	0.05%
2021/04/14	0	0.00	3	11.80	11.75	-3	1,935	-0.16%
2021/03/30	0	0.00	1	12.20	12.10	-1	1,794	-0.06%
2021/03/25	0	0.00	1	11.70	11.80	-1	1,758	-0.06%
2021/03/24	10	11.65	3	11.65	11.65	7	1,767	0.40%
2021/03/23	0	0.00	1	11.80	11.70	-1	1,761	-0.06%
2021/03/15	1	11.60	0	0.00	11.85	1	1,707	0.06%
2021/03/02	0	0.00	3	11.15	11.00	-3	2,452	-0.12%
2021/02/25	3	11.30	0	0.00	11.30	3	2,403	0.12%
2021/02/24	0	0.00	5	11.00	10.80	-5	2,357	-0.21%
2021/02/23	2	10.95	0	0.00	10.95	2	2,326	0.09%
2021/02/22	1	11.05	10	11.00	11.00	-9	2,302	-0.39%
2021/02/18	0	0.00	5	10.25	10.20	-5	2,211	-0.23%
2021/02/17	10	10.25	0	0.00	10.30	10	2,250	0.44%
2021/02/05	14	10.99	0	0.00	10.80	14	2,201	0.64%
2021/01/11	0	0.00	5	10.00	10.10	-5	1,885	-0.27%
2021/01/07	0	0.00	5	10.10	10.05	-5	1,857	-0.27%
2020/12/31	0	0.00	2	10.35	10.20	-2	1,804	-0.11%
2020/12/29	0	0.00	5	10.50	10.30	-5	1,806	-0.28%
2020/12/25	0	0.00	5	10.10	10.10	-5	2,034	-0.25%
2020/12/21	0	0.00	3	10.15	10.10	-3	2,002	-0.15%
2020/12/18	5	10.22	0	0.00	10.20	5	1,998	0.25%
2020/12/15	1	10.10	0	0.00	10.10	1	1,956	0.05%
2020/12/11	3	10.20	0	0.00	10.25	3	1,934	0.16%
2020/12/10	5	10.55	0	0.00	10.55	5	1,912	0.26%
2020/12/04	15	10.70	0	0.00	10.90	15	1,873	0.80%
2020/12/03	40	10.73	0	0.00	10.70	40	1,833	2.18%
2020/12/02	1	11.15	0	0.00	11.15	1	1,766	0.06%
2020/12/01	3	11.90	8	12.75	11.65	-5	1,673	-0.30%
2020/11/24	0	0.00	2	9.88	9.88	-2	982	-0.20%
2020/11/18	0	0.00	1	9.90	9.96	-1	964	-0.10%
2020/11/16	0	0.00	2	10.05	10.05	-2	958	-0.21%
2020/11/10	1	10.20	0	0.00	9.95	1	867	0.12%
2020/11/02	0	0.00	3	9.40	9.40	-3	812	-0.37%
2020/10/28	0	0.00	5	9.55	9.55	-5	813	-0.61%
2020/10/21	2	9.66	0	0.00	9.61	2	886	0.23%
2020/09/29	0	0.00	3	10.00	10.05	-3	861	-0.35%
2020/09/03	1	9.07	0	0.00	9.07	1	1,260	0.08%
2020/08/11	1	9.90	15	9.97	9.90	-14	2,130	-0.66%
2020/08/10	0	0.00	2	10.20	10.05	-2	2,134	-0.09%
2020/08/03	2	9.87	0	0.00	9.87	2	2,266	0.09%
2020/07/17	0	0.00	2	11.03	10.80	-2	2,164	-0.09%
2020/07/15	1	10.95	0	0.00	10.80	1	2,143	0.05%
2020/07/13	1	11.00	0	0.00	11.05	1	2,146	0.05%
2020/07/09	1	11.00	0	0.00	10.75	1	2,118	0.05%
2020/07/08	2	11.10	0	0.00	11.15	2	2,077	0.10%
2020/07/07	1	11.25	0	0.00	11.25	1	2,051	0.05%
2020/07/06	1	11.50	0	0.00	11.50	1	2,052	0.05%
2020/07/02	0	0.00	2	11.60	11.55	-2	2,035	-0.10%
2020/06/30	5	12.00	7	11.83	11.75	-2	2,003	-0.10%
2020/06/29	5	11.66	0	0.00	11.55	5	1,970	0.25%
2020/06/19	1	11.25	0	0.00	11.15	1	1,798	0.06%
2020/06/17	0	0.00	2	11.45	11.45	-2	1,784	-0.11%
2020/06/10	8	12.00	0	0.00	12.00	8	1,870	0.43%
2020/06/09	3	12.15	0	0.00	12.15	3	1,865	0.16%
2020/06/08	4	12.43	10	12.05	12.55	-6	1,836	-0.33%
2020/06/03	5	12.00	3	11.70	11.80	2	1,714	0.12%
2020/06/02	4	12.11	0	0.00	12.00	4	1,687	0.24%
2020/06/01	10	11.80	0	0.00	11.80	10	1,613	0.62%
2020/05/28	3	11.40	0	0.00	11.20	3	1,523	0.20%
2020/05/26	0	0.00	170	10.24	10.35	-170	1,248	-13.61%	大賣/鉅額交易
2020/05/22	6	9.28	156	9.21	9.22	-150	1,197	-12.53%	大賣/鉅額交易
2020/05/21	0	0.00	6	9.61	9.56	-6	1,220	-0.49%
2020/05/20	11	9.49	11	9.49	9.49	0	1,253	0.00%
2020/05/19	1	9.48	0	0.00	9.49	1	1,261	0.08%
2020/05/18	52	9.44	52	9.41	9.28	0	1,260	0.00%
2020/05/15	7	9.55	5	9.65	9.55	2	1,268	0.16%
2020/05/14	11	9.74	4	9.86	9.62	7	1,282	0.55%
2020/05/12	0	0.00	2	9.55	9.65	-2	1,329	-0.15%
2020/05/11	0	0.00	5	9.46	9.63	-5	1,323	-0.38%
2020/05/08	5	8.81	0	0.00	8.76	5	1,286	0.39%
2020/05/06	8	8.62	0	0.00	8.60	8	1,292	0.62%
2020/05/05	40	8.61	0	0.00	8.63	40	1,311	3.05%
2020/05/04	31	8.68	0	0.00	8.62	31	1,320	2.35%
2020/04/30	9	8.70	0	0.00	8.90	9	1,347	0.67%
2020/04/29	18	8.46	0	0.00	8.47	18	1,363	1.32%
2020/04/28	57	8.46	0	0.00	8.45	57	1,426	3.99%
2020/04/23	55	8.20	0	0.00	8.35	55	1,721	3.20%
2020/04/17	95	8.72	0	0.00	8.41	95	1,888	5.03%
2020/04/09	0	0.00	3	8.03	7.91	-3	1,908	-0.16%
2020/04/08	0	0.00	2	7.79	7.77	-2	1,914	-0.10%
2020/04/06	2	7.25	0	0.00	7.25	2	1,909	0.10%
2020/04/01	0	0.00	1	7.37	7.37	-1	1,930	-0.05%
2020/03/31	3	7.24	0	0.00	7.21	3	1,930	0.16%
2020/03/30	1	7.02	0	0.00	7.14	1	1,936	0.05%
2020/03/25	0	0.00	5	7.13	7.11	-5	1,954	-0.26%
2020/03/18	2	7.08	0	0.00	7.59	2	2,103	0.10%
2020/03/09	5	9.17	0	0.00	8.86	5	2,317	0.22%
2020/02/25	1	10.05	0	0.00	10.10	1	2,730	0.04%
2020/02/17	10	10.85	0	0.00	10.70	10	3,392	0.29%
2020/02/13	0	0.00	2	11.70	11.70	-2	3,659	-0.05%
2020/02/06	4	10.36	0	0.00	10.35	4	3,845	0.10%
2020/02/05	3	10.38	0	0.00	10.35	3	3,948	0.08%
2020/01/09	0	0.00	5	13.20	13.30	-5	4,086	-0.12%
2020/01/07	5	13.80	0	0.00	13.60	5	4,076	0.12%
2019/12/23	2	15.05	2	15.20	14.90	0	4,174	0.00%
2019/12/12	5	15.20	5	14.85	14.90	0	3,934	0.00%
2019/12/10	4	15.35	4	15.46	15.30	0	3,857	0.00%
2019/12/09	9	15.82	4	15.83	15.30	5	3,830	0.13%
2019/12/05	15	15.23	15	15.23	15.10	0	3,629	0.00%
2019/12/02	9	15.00	5	15.10	14.45	4	3,458	0.12%
2019/11/29	4	15.15	12	15.23	15.10	-8	3,390	-0.24%
2019/11/27	0	0.00	2	13.90	14.00	-2	3,184	-0.06%
2019/11/22	2	13.60	0	0.00	13.85	2	3,118	0.06%
2019/11/18	0	0.00	1	14.50	14.15	-1	2,507	-0.04%
2019/11/15	4	14.30	8	13.89	14.35	-4	2,465	-0.16%
2019/11/14	2	15.10	0	0.00	14.85	2	2,313	0.09%
2019/11/13	6	15.61	1	15.75	15.85	5	2,139	0.23%
2019/11/12	3	14.58	3	14.82	15.05	0	1,984	0.00%
2019/11/11	1	14.45	0	0.00	14.25	1	1,807	0.06%
2019/11/08	0	0.00	1	13.95	14.00	-1	1,737	-0.06%
2019/11/07	2	14.00	0	0.00	14.00	2	1,720	0.12%
2019/11/04	9	13.48	9	13.74	14.00	0	1,572	0.00%
2019/10/30	0	0.00	2	11.95	12.50	-2	1,329	-0.15%
2019/10/25	0	0.00	3	11.95	12.10	-3	1,256	-0.24%
2019/10/21	0	0.00	35	10.85	11.05	-35	1,024	-3.42%
2019/10/03	0	0.00	5	9.50	9.55	-5	770	-0.65%
2019/10/01	0	0.00	3	9.26	9.25	-3	732	-0.41%
2019/09/25	0	0.00	5	8.45	8.56	-5	687	-0.73%
2019/08/27	1	7.92	0	0.00	7.95	1	919	0.11%
2019/08/15	2	8.59	0	0.00	8.50	2	996	0.20%
2019/08/14	1	8.73	0	0.00	8.70	1	1,006	0.10%
2019/08/08	1	8.68	0	0.00	8.67	1	1,005	0.10%
2019/07/29	1	10.00	1	10.15	9.90	0	916	0.00%
2019/07/26	0	0.00	1	9.82	9.84	-1	865	-0.12%
2019/07/25	0	0.00	4	9.33	9.40	-4	817	-0.49%
2019/07/23	0	0.00	1	9.18	9.20	-1	796	-0.13%
2019/07/22	0	0.00	3	9.20	9.25	-3	779	-0.38%
2019/07/19	3	8.65	2	8.77	8.76	1	736	0.14%
2019/06/20	2	8.52	0	0.00	8.50	2	661	0.30%
2019/06/17	0	0.00	8	9.03	8.99	-8	607	-1.32%
2019/06/14	0	0.00	2	8.83	8.89	-2	578	-0.35%
2019/06/06	0	0.00	1	8.47	8.48	-1	499	-0.20%
2019/05/22	0	0.00	1	8.15	8.14	-1	387	-0.26%
2019/05/21	0	0.00	2	8.00	8.00	-2	359	-0.56%
2019/05/09	0	0.00	1	7.93	7.85	-1	350	-0.29%
2019/05/08	1	7.70	1	7.71	7.72	0	341	0.00%
2019/05/06	0	0.00	1	7.64	7.66	-1	335	-0.30%
2019/04/30	2	7.52	0	0.00	7.51	2	312	0.64%
2019/04/03	0	7.75	0	0.00	7.61	0	269	0.00%
2018/12/11	1	7.37	0	0.00	7.37	1	444	0.22%
2018/11/27	0	0.00	1	7.43	7.85	-1	341	-0.29%
2018/11/23	1	6.92	0	0.00	7.03	1	245	0.41%
2018/09/28	0	0.00	2	7.20	7.21	-2	167	-1.19%
2018/05/29	2	7.81	0	0.00	7.80	2	356	0.56%
2018/05/11	1	7.75	0	0.00	7.79	1	381	0.26%
2018/04/03	2	8.40	2	8.25	8.10	0	568	0.00%
2018/03/14	0	0.00	7	8.00	7.88	-7	475	-1.47%
2018/03/02	2	7.65	0	0.00	7.68	2	465	0.43%
2018/02/09	5	7.81	0	0.00	7.83	5	462	1.08%
2018/02/07	2	7.80	0	0.00	7.78	2	463	0.43%
2018/01/18	0	0.00	8	8.23	8.36	-8	362	-2.21%
2018/01/16	0	0.00	2	8.02	8.05	-2	293	-0.68%
2018/01/09	0	0.00	2	7.97	7.91	-2	283	-0.71%