康和證 (6016)-台新-新莊券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.15
漲跌
▼0.05
漲幅
-0.31%
成交量
4,012張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	16.20	16.20	-1	5,576	-0.02%
2024/04/30	0	0.00	1	16.15	16.10	-1	5,535	-0.02%
2024/04/25	20	15.70	0	0.00	15.70	20	5,426	0.37%
2024/04/19	0	0.00	1.1	15.51	15.50	-1.1	5,380	-0.02%
2024/04/17	0	0.00	4	15.35	15.40	-4	5,260	-0.08%
2024/04/16	2	15.10	2	15.25	15.15	0	5,221	0.00%
2024/04/12	1	16.10	0	0.00	16.05	1	4,992	0.02%
2024/04/11	15	16.15	0	0.00	16.05	15	4,933	0.30%
2024/04/10	30	16.25	3.4	16.20	16.15	26.6	4,782	0.56%
2024/04/09	3.4	17.90	0	0.00	17.90	3.4	4,258	0.08%
2024/04/03	0	0.00	1	16.90	17.00	-1	3,986	-0.03%
2024/04/01	0	16.83	3	17.10	17.10	-3	3,897	-0.08%
2024/03/29	0	16.60	0	0.00	16.65	0	3,731	0.00%
2024/03/28	9	16.60	0	0.00	16.50	9	3,693	0.24%
2024/03/27	0	16.55	0	0.00	16.65	0	3,641	0.00%
2024/03/26	5	16.30	0	0.00	16.25	5	3,584	0.14%
2024/03/20	5	16.45	13.6	16.45	16.25	-8.6	3,377	-0.25%
2024/03/18	1	16.15	0	0.00	16.20	1	3,303	0.03%
2024/03/15	2	16.40	1	16.40	16.30	1	3,206	0.03%
2024/03/13	1	17.05	0	0.00	16.95	1	2,984	0.03%
2024/03/12	22	16.65	1	16.65	16.95	21	2,804	0.75%
2024/03/08	2	16.25	21	16.31	16.25	-19	2,493	-0.76%
2024/03/07	0	0.00	13	15.85	15.95	-13	2,106	-0.62%
2024/03/06	1	15.80	0	0.00	15.75	1	1,971	0.05%
2024/03/05	0	0.00	6	15.55	15.60	-6	1,910	-0.31%
2024/02/29	1	14.95	0	0.00	15.05	1	1,696	0.06%
2024/02/26	0	0.00	5	14.35	14.45	-5	1,555	-0.32%
2024/01/03	5	13.70	0	0.00	13.65	5	1,410	0.35%
2023/12/18	0	0.00	10	13.70	13.70	-10	1,388	-0.72%
2023/12/15	0	0.00	15	13.60	13.75	-15	1,372	-1.09%
2023/11/21	0	0.00	5	13.00	13.05	-5	1,347	-0.37%
2023/11/20	0	0.00	1	12.75	12.80	-1	1,348	-0.07%
2023/11/10	3	12.48	0	0.00	12.35	3	1,438	0.21%
2023/10/26	25	13.10	0	0.00	13.05	25	2,170	1.15%
2023/10/17	3	13.20	0	0.00	13.10	3	3,028	0.10%
2023/10/05	1	13.30	0	0.00	13.30	1	3,498	0.03%
2023/08/31	5	14.15	0	0.00	14.20	5	5,610	0.09%
2023/08/16	1	13.75	0	0.00	13.85	1	5,888	0.02%
2023/08/14	4	14.03	0	0.00	13.95	4	5,863	0.07%
2023/08/09	21	14.41	0	0.00	14.55	21	5,635	0.37%
2023/08/08	0	0.00	2	14.75	14.80	-2	5,571	-0.04%
2023/08/07	2	14.65	0	0.00	14.90	2	5,548	0.04%
2023/08/02	0	0.00	6	15.22	15.15	-6	5,406	-0.11%
2023/07/26	0	0.00	3	16.10	16.10	-3	4,843	-0.06%
2023/07/25	0	0.00	40	15.62	15.70	-40	4,561	-0.88%
2023/07/17	0	0.00	6	15.20	15.35	-6	4,037	-0.15%
2023/07/14	0	0.00	3	15.10	15.10	-3	3,976	-0.08%
2023/07/13	46	14.68	1	14.60	14.60	45	3,983	1.13%
2023/07/12	12	15.00	20	15.00	15.00	-8	3,916	-0.20%
2023/07/11	3	14.95	5	15.10	15.05	-2	3,877	-0.05%
2023/07/10	21	15.06	0	0.00	14.75	21	3,801	0.55%
2023/07/07	4	15.20	22	15.11	15.25	-18	3,442	-0.52%
2023/07/06	6	14.95	21	14.89	14.80	-15	3,237	-0.46%
2023/07/05	2	14.63	0	0.00	14.60	2	3,079	0.06%
2023/07/04	0	14.55	0	0.00	14.60	0	3,025	0.00%
2023/06/19	0	0.00	5	13.95	13.85	-5	2,605	-0.19%
2023/06/15	0	0.00	7	14.40	14.50	-7	2,408	-0.29%
2023/06/14	0	0.00	1	14.15	14.25	-1	2,296	-0.04%
2023/06/13	2	13.90	1	13.85	13.90	1	2,213	0.05%
2023/06/12	0	0.00	5	13.40	13.40	-5	2,081	-0.24%
2023/05/30	0	0.00	10	11.95	11.95	-10	1,518	-0.66%
2023/05/22	0	0.00	1	11.30	11.25	-1	1,368	-0.07%
2023/05/04	1	11.10	75	11.00	11.10	-74	1,281	-5.77%
2023/04/18	0	0.00	3	11.65	11.60	-3	1,173	-0.26%
2023/04/13	75	11.10	0	0.00	11.10	75	1,014	7.39%
2023/04/12	0	0.00	1	11.55	11.55	-1	973	-0.10%
2023/04/11	1	11.60	1	11.55	11.70	0	951	0.00%
2023/03/31	0	0.00	2	11.10	11.10	-2	842	-0.24%
2023/03/16	0	10.50	5	10.30	10.25	-5	740	-0.67%
2023/03/15	1	10.70	1	10.65	10.60	0	715	0.00%
2023/03/13	2	10.88	0	0.00	11.00	2	680	0.29%
2023/03/10	0	0.00	4	11.15	11.20	-4	666	-0.60%
2023/02/15	0	0.00	0	10.45	10.40	0	428	0.00%
2023/02/02	2	10.00	0	0.00	10.10	2	357	0.56%
2023/01/30	2	9.77	0	0.00	9.76	2	339	0.59%
2022/12/12	0	0.00	2	10.10	10.10	-2	435	-0.46%
2022/12/07	0	0.00	10	10.15	10.30	-10	432	-2.31%
2022/12/05	0	10.35	0	0.00	10.45	0	438	0.00%
2022/11/30	1	10.00	0	0.00	10.10	1	426	0.23%
2022/11/28	2	9.97	0	0.00	9.98	2	430	0.46%
2022/11/15	0	0.00	0	9.95	9.95	0	459	0.00%
2022/11/14	0	0.00	1	9.92	9.94	-1	460	-0.22%
2022/11/11	3	9.95	0	0.00	9.92	3	460	0.65%
2022/10/28	10	9.36	0	0.00	9.33	10	550	1.82%
2022/09/13	0	0.00	3	10.60	10.60	-3	1,113	-0.27%
2022/09/12	3	10.40	0	10.50	10.40	3	1,142	0.26%
2022/08/23	0	0.00	1	10.85	10.80	-1	1,213	-0.08%
2022/08/19	0	0.00	1	11.00	11.05	-1	1,220	-0.08%
2022/07/22	2	9.54	0	0.00	9.55	2	1,369	0.15%
2022/07/21	1	9.46	0	0.00	9.50	1	1,408	0.07%
2022/07/11	2	11.25	0	0.00	11.25	2	1,402	0.14%
2022/07/08	5	11.45	10	11.55	11.45	-5	1,330	-0.38%
2022/06/28	3	12.85	0	0.00	12.80	3	1,483	0.20%
2022/06/27	0	0.00	1	12.85	12.95	-1	1,541	-0.06%
2022/06/24	2	12.60	0	0.00	12.70	2	1,588	0.13%
2022/06/17	1	12.90	0	0.00	12.95	1	1,887	0.05%
2022/06/13	0	0.00	6	13.10	13.10	-6	2,040	-0.29%
2022/06/06	1	13.25	0	0.00	13.35	1	2,075	0.05%
2022/06/02	1	13.20	0	0.00	13.20	1	2,110	0.05%
2022/05/24	0	0.00	1	12.80	12.80	-1	2,182	-0.05%
2022/05/19	1	12.75	0	0.00	12.85	1	2,196	0.05%
2022/05/16	1	12.50	0.3	12.55	12.60	0.7	2,192	0.03%
2022/05/13	0.3	12.75	0	0.00	12.50	0.3	2,196	0.01%
2022/05/12	3	12.65	0	0.00	12.45	3	2,252	0.13%
2022/05/06	0	0.00	2	13.65	13.70	-2	2,189	-0.09%
2022/05/04	10	13.85	0	0.00	13.85	10	2,206	0.45%
2022/05/03	5	13.70	1	13.70	13.75	4	2,261	0.18%
2022/04/29	2	13.80	0	0.00	13.80	2	2,277	0.09%
2022/04/28	1	13.70	0	0.00	13.70	1	2,293	0.04%
2022/04/27	0	13.90	0	0.00	13.55	0	2,303	0.00%
2022/04/25	0	0.00	2	13.90	13.90	-2	2,273	-0.09%
2022/04/21	2	14.40	0	0.00	14.35	2	2,283	0.09%
2022/04/18	1	14.30	0	0.00	14.25	1	2,343	0.04%
2022/04/14	33	14.40	0	0.00	14.40	33	2,344	1.41%
2022/04/08	3	14.95	0	0.00	14.90	3	2,576	0.12%
2022/03/29	1	15.05	2	15.05	15.00	-1	2,573	-0.04%
2022/03/28	3	14.97	0	0.00	15.00	3	2,540	0.12%
2022/03/25	19	14.91	0	0.00	14.85	19	2,455	0.77%
2022/03/18	19	14.10	19	14.10	14.15	0	2,190	0.00%
2022/03/03	0	0.00	1	13.35	13.65	-1	2,638	-0.04%
2022/02/18	0	0.00	1	13.60	13.65	-1	2,823	-0.04%
2022/02/17	1	13.65	0	0.00	13.65	1	2,861	0.03%
2022/02/15	0	0.00	1	13.60	13.65	-1	3,003	-0.03%
2022/02/10	2	14.20	0	0.00	14.25	2	3,041	0.07%
2022/02/07	0	0.00	1	13.95	14.20	-1	3,177	-0.03%
2022/01/24	1	14.00	0	0.00	14.10	1	3,141	0.03%
2022/01/19	0	0.00	1	14.25	14.15	-1	3,109	-0.03%
2022/01/07	0	0.00	2	14.85	14.70	-2	3,037	-0.07%
2022/01/04	2	14.85	0	0.00	14.90	2	2,846	0.07%
2021/12/29	2	14.75	0	0.00	15.00	2	2,640	0.08%
2021/12/28	0	0.00	4	14.65	14.80	-4	2,590	-0.15%
2021/12/27	0	0.00	3	14.55	14.80	-3	2,587	-0.12%
2021/12/22	5	14.08	0	0.00	14.05	5	2,516	0.20%
2021/12/16	1	14.10	0	0.00	14.10	1	2,489	0.04%
2021/12/15	1	14.10	0	0.00	14.05	1	2,515	0.04%
2021/12/13	2	14.35	0	0.00	14.30	2	2,498	0.08%
2021/12/08	0	0.00	10	14.25	14.25	-10	2,277	-0.44%
2021/12/07	0	0.00	4	13.65	13.85	-4	2,188	-0.18%
2021/12/03	10	13.25	2	13.30	13.30	8	2,146	0.37%
2021/11/29	2	13.70	1	13.60	13.70	1	1,952	0.05%
2021/11/22	0	0.00	5	14.05	14.15	-5	1,952	-0.26%
2021/11/19	5	14.25	0	0.00	14.05	5	1,956	0.26%
2021/11/16	0	0.00	1	13.45	13.60	-1	1,903	-0.05%
2021/11/15	2	13.55	0	0.00	13.50	2	1,885	0.11%
2021/11/12	1	13.65	0	0.00	13.80	1	1,841	0.05%
2021/11/09	0	0.00	5	13.00	13.00	-5	2,126	-0.24%
2021/11/03	1	12.20	0	0.00	12.20	1	2,280	0.04%
2021/11/02	1	12.05	0	0.00	12.00	1	2,373	0.04%
2021/10/29	2	11.75	0	0.00	11.80	2	2,402	0.08%
2021/10/20	2	11.55	0	0.00	11.50	2	2,693	0.07%
2021/10/19	2	11.60	0	0.00	11.55	2	2,818	0.07%
2021/10/14	2	11.20	0	0.00	11.20	2	3,164	0.06%
2021/10/08	0	0.00	8	11.65	11.60	-8	3,323	-0.24%
2021/10/04	0	0.00	4	11.74	11.30	-4	3,882	-0.10%
2021/09/27	0	0.00	47	12.50	12.50	-47	4,737	-0.99%
2021/09/22	2	12.20	0	0.00	12.15	2	5,003	0.04%
2021/09/17	5	12.55	0	0.00	12.50	5	5,043	0.10%
2021/09/10	1	12.70	0	0.00	12.65	1	5,221	0.02%
2021/08/19	27	12.55	0	0.00	12.55	27	6,875	0.39%
2021/08/13	15	15.25	0	0.00	15.15	15	7,047	0.21%
2021/08/10	2	15.80	1	15.85	15.90	1	7,095	0.01%
2021/08/09	5	16.24	0	0.00	16.20	5	7,086	0.07%
2021/08/04	8	16.35	0	0.00	16.35	8	7,594	0.11%
2021/08/03	2	16.33	1	16.25	16.30	1	7,962	0.01%
2021/07/28	0	0.00	2	16.00	16.05	-2	8,836	-0.02%
2021/07/23	1	16.40	0	0.00	16.35	1	9,693	0.01%
2021/07/22	30	16.00	0	0.00	16.15	30	9,780	0.31%
2021/07/19	1	16.65	0	0.00	16.75	1	10,358	0.01%
2021/07/14	0	0.00	1	16.15	16.15	-1	11,967	-0.01%
2021/07/12	0	0.00	3	16.60	16.60	-3	12,936	-0.02%
2021/07/09	1	16.80	0	0.00	16.65	1	12,944	0.01%
2021/07/08	24	16.94	0	0.00	16.90	24	13,034	0.18%
2021/07/06	100	17.00	100	17.40	17.40	0	13,310	0.00%
2021/06/30	3	16.42	0	0.00	16.55	3	13,328	0.02%
2021/06/23	1	16.00	0	0.00	15.95	1	14,208	0.01%
2021/06/11	1	15.90	1	15.85	15.90	0	14,470	0.00%
2021/06/09	1	16.20	0	0.00	15.80	1	14,528	0.01%
2021/06/07	2	17.23	0	0.00	17.10	2	14,407	0.01%
2021/06/04	0	0.00	2	17.58	17.55	-2	14,309	-0.01%
2021/06/03	1	17.65	0	0.00	17.75	1	14,271	0.01%
2021/06/02	0	0.00	11	17.71	17.80	-11	14,205	-0.08%
2021/06/01	1	17.30	0	0.00	17.75	1	13,981	0.01%
2021/05/28	11	17.60	3	17.38	17.55	8	13,822	0.06%
2021/05/26	2	16.75	0	0.00	16.80	2	13,688	0.01%
2021/05/25	1	16.65	0	0.00	16.60	1	13,707	0.01%
2021/05/21	0	0.00	1	16.55	16.65	-1	13,648	-0.01%
2021/05/20	2	16.10	0	0.00	15.85	2	13,507	0.01%
2021/05/19	0	0.00	20	16.35	16.30	-20	13,544	-0.15%
2021/05/18	1	15.70	0	0.00	16.15	1	13,738	0.01%
2021/05/12	10	17.45	2	18.00	16.80	8	13,500	0.06%
2021/05/11	23	18.28	0	0.00	18.40	23	13,107	0.18%
2021/05/10	0	0.00	7	18.98	19.05	-7	12,743	-0.05%
2021/05/07	2	18.55	0	0.00	18.65	2	12,447	0.02%
2021/05/06	0	0.00	12	18.87	18.50	-12	12,280	-0.10%
2021/05/04	4	18.41	0	0.00	17.80	4	11,927	0.03%
2021/05/03	3	19.00	0	0.00	18.95	3	11,622	0.03%
2021/04/29	0	0.00	6	19.25	19.15	-6	11,428	-0.05%
2021/04/28	16	18.76	1	18.80	18.80	15	11,156	0.13%
2021/04/27	2	18.90	11	19.01	19.05	-9	11,068	-0.08%
2021/04/26	7	19.16	14	19.10	19.10	-7	10,851	-0.06%
2021/04/22	12	18.45	29	18.74	18.30	-17	10,340	-0.16%
2021/04/21	11	18.20	2	18.20	18.20	9	9,616	0.09%
2021/04/20	20	18.00	6	18.55	18.05	14	9,553	0.15%
2021/04/19	28	18.48	32	18.14	18.60	-4	9,256	-0.04%
2021/04/15	5	16.30	0	0.00	16.25	5	8,473	0.06%
2021/04/14	0	0.00	50	16.10	16.05	-50	8,801	-0.57%
2021/04/13	1	16.20	0	0.00	16.10	1	9,168	0.01%
2021/04/12	17	16.26	24	16.39	16.40	-7	9,186	-0.08%
2021/04/09	8	16.60	8	16.83	16.95	0	8,885	0.00%
2021/04/08	5	16.40	32	16.70	16.70	-27	9,187	-0.29%
2021/04/07	0	0.00	5	16.35	16.40	-5	9,205	-0.05%
2021/04/06	2	16.35	1	16.35	16.35	1	9,183	0.01%
2021/04/01	1	15.95	1	15.95	16.00	0	8,975	0.00%
2021/03/31	24	16.07	1	16.05	16.05	23	8,876	0.26%
2021/03/30	30	16.65	0	0.00	16.75	30	8,334	0.36%
2021/03/26	1	16.15	0	0.00	16.20	1	8,112	0.01%
2021/03/23	0	0.00	2	16.00	16.10	-2	8,085	-0.02%
2021/03/19	0.4	16.10	0	0.00	16.20	0.4	7,944	0.01%
2021/03/15	0	0.00	2	15.65	15.85	-2	8,015	-0.02%
2021/03/10	0	0.00	10	14.90	14.90	-10	8,088	-0.12%
2021/03/05	3	14.35	0	0.00	14.05	3	8,266	0.04%
2021/03/04	1	14.55	1	14.60	14.55	0	8,266	0.00%
2021/02/25	1	15.40	5	15.10	15.45	-4	8,126	-0.05%
2021/02/22	0	0.00	2	15.20	15.15	-2	7,900	-0.03%
2021/02/19	0	0.00	1	15.25	15.25	-1	7,833	-0.01%
2021/02/18	15	15.28	1	15.40	15.60	14	7,733	0.18%
2021/02/17	0	0.00	10	14.60	14.85	-10	7,430	-0.13%
2021/02/05	0	0.00	10	13.95	14.00	-10	7,247	-0.14%
2021/02/02	0	0.00	1	13.60	13.75	-1	7,153	-0.01%
2021/01/28	1	13.75	1	13.80	13.80	0	7,048	0.00%
2021/01/27	0	0.00	1	14.25	14.20	-1	7,003	-0.01%
2021/01/26	1	14.15	0	0.00	14.30	1	6,975	0.01%
2021/01/25	5	13.75	0	0.00	14.05	5	6,870	0.07%
2021/01/22	6	13.82	1	13.90	13.90	5	6,811	0.07%
2021/01/19	0	0.00	2	14.95	14.90	-2	6,450	-0.03%
2021/01/15	0	0.00	1	15.00	14.90	-1	6,304	-0.02%
2021/01/13	1	15.85	10	15.20	15.75	-9	6,060	-0.15%
2021/01/12	2	14.75	10	15.08	14.60	-8	5,750	-0.14%
2021/01/11	15	16.28	0.1	16.00	16.05	14.9	5,466	0.27%
2021/01/08	4	16.59	0	0.00	16.70	4	5,251	0.08%
2021/01/07	0	0.00	42	16.49	16.70	-42	4,907	-0.86%
2021/01/06	74	15.25	4	14.85	15.30	70	4,440	1.58%
2020/12/31	20	14.20	0	0.00	14.00	20	3,531	0.57%
2020/12/30	0	0.00	3	13.05	13.75	-3	3,051	-0.10%
2020/12/25	3	11.92	0	0.00	11.95	3	2,712	0.11%
2020/12/18	0	0.00	3	11.55	11.55	-3	2,376	-0.13%
2020/12/09	0	0.00	30	11.50	11.70	-30	2,084	-1.44%
2020/12/07	30	11.35	0	0.00	11.60	30	2,057	1.46%
2020/12/04	0	0.00	1	10.95	11.05	-1	1,847	-0.05%
2020/12/03	1	10.70	0	0.00	10.75	1	1,731	0.06%
2020/12/02	0	10.10	0	0.00	10.20	0	1,555	0.00%
2020/11/20	3	9.70	0	0.00	9.64	3	1,989	0.15%
2020/11/19	20	9.68	0	0.00	9.64	20	1,997	1.00%
2020/11/17	0	0.00	3	9.32	9.33	-3	2,006	-0.15%
2020/11/09	3	8.98	0	0.00	8.98	3	2,193	0.14%
2020/09/10	0	0.00	1	10.10	10.05	-1	4,398	-0.02%
2020/09/02	0	0.00	2	11.00	11.05	-2	3,924	-0.05%
2020/08/31	0	0.00	2	11.05	11.05	-2	3,573	-0.06%
2020/08/26	0	0.00	5	10.10	10.10	-5	3,400	-0.15%
2020/08/20	5	10.42	0	0.00	9.93	5	3,305	0.15%
2020/07/31	0.5	10.20	0	0.00	10.25	0.5	2,405	0.02%
2020/07/30	2	10.50	5	10.45	10.40	-3	2,344	-0.13%
2020/07/28	2.5	10.07	0	0.00	9.88	2.5	2,146	0.12%
2020/07/22	3	9.80	4	9.70	9.59	-1	1,348	-0.07%
2020/07/10	4	9.31	0	0.00	8.94	4	1,006	0.40%
2020/05/28	0	0.00	2	7.04	7.03	-2	590	-0.34%
2020/05/18	2	6.94	0	0.00	6.97	2	591	0.34%
2020/01/15	0	0.00	30	7.89	7.88	-30	828	-3.62%
2019/12/13	1	8.10	0	0.00	8.15	1	557	0.18%
2019/11/22	0	0.00	10	8.35	8.30	-10	432	-2.31%
2019/11/20	1	8.32	1	8.38	8.42	0	392	0.00%
2019/11/08	10	7.82	0	0.00	7.79	10	227	4.40%
2019/04/01	0	7.29	0	0.00	7.30	0	536	0.00%
2019/03/20	0	7.40	0	0.00	7.41	0	562	0.00%
2019/02/14	0	0.00	0.6	7.30	7.36	-0.6	638	-0.09%
2019/01/07	0	0.00	10	7.58	7.64	-10	711	-1.41%
2018/11/21	0	0.00	1	6.89	6.88	-1	1,027	-0.10%
2018/11/19	0	0.00	1	6.87	6.86	-1	1,024	-0.10%
2018/09/12	0	0.00	2	7.80	7.78	-2	557	-0.36%
2018/08/06	5	8.11	5	8.16	8.11	0	493	0.00%
2018/07/12	0	0.00	2	7.88	7.88	-2	543	-0.37%
2018/06/20	10	8.33	0	0.00	8.32	10	638	1.57%
2018/05/25	0	0.00	1	8.11	8.08	-1	699	-0.14%
2018/05/16	1	8.15	0	0.00	8.13	1	799	0.13%
2018/04/23	0	0.00	1	8.36	8.38	-1	1,294	-0.08%
2018/04/10	0	0.00	3	9.21	9.19	-3	1,518	-0.20%
2018/01/15	0	0.00	5	9.27	9.29	-5	1,749	-0.29%
2018/01/11	0	0.00	5	9.14	9.10	-5	1,721	-0.29%
2018/01/04	3	9.34	0	0.00	9.28	3	1,508	0.20%
2018/01/03	5	9.32	0	0.00	9.29	5	1,515	0.33%