擎邦 (6122)-台新-新莊券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
48.80
漲跌
▲0.35
漲幅
+0.72%
成交量
124張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	10	48.78	48.80	-10	339	-2.94%
2024/11/18	0	0.00	40	48.78	48.45	-40	371	-10.76%
2024/11/11	1	49.60	0	0.00	49.75	1	440	0.23%
2024/10/23	1	52.90	1	53.30	53.30	0	625	0.00%
2024/09/19	1	48.50	0	0.00	48.90	1	676	0.15%
2024/09/11	4.2	48.82	0	0.00	48.35	4.2	675	0.62%
2024/08/26	0	0.00	4	55.25	56.00	-4	717	-0.56%
2024/08/22	4	54.58	0	0.00	54.60	4	718	0.56%
2024/08/21	0	0.00	2	55.50	54.60	-2	720	-0.28%
2024/08/20	2.3	54.54	0	0.00	54.70	2.3	718	0.31%
2024/08/19	0	0.00	1	60.60	60.50	-1	720	-0.14%
2024/08/16	0	0.00	2	60.00	60.10	-2	708	-0.28%
2024/08/14	0	0.00	3	59.20	59.20	-3	716	-0.42%
2024/08/12	3	60.80	0	0.00	60.80	3	706	0.42%
2024/08/06	0	0.00	1	56.00	54.90	-1	613	-0.16%
2024/08/05	1	52.00	0	0.00	51.40	1	579	0.17%
2024/08/02	0	0.00	1	57.80	57.00	-1	574	-0.17%
2024/07/11	2	56.95	0	0.00	56.60	2	715	0.28%
2024/07/03	1	58.00	3	58.17	58.10	-2	852	-0.23%
2024/06/28	1	56.50	0	0.00	56.40	1	1,046	0.10%
2024/06/26	0	0.00	0.1	57.10	56.90	-0.1	1,097	-0.01%
2024/06/14	2	56.80	0	0.00	56.80	2	1,439	0.14%
2024/06/12	5	55.00	0	0.00	55.10	5	1,519	0.33%
2024/06/04	1	58.80	0	0.00	58.70	1	1,845	0.05%
2024/05/27	1	59.30	0	0.00	59.20	1	2,270	0.04%
2024/05/23	1	59.40	0	0.00	59.20	1	2,524	0.04%
2024/05/21	2	58.40	0	0.00	58.00	2	2,560	0.08%
2024/05/15	2	60.50	0	0.00	60.10	2	2,666	0.08%
2024/05/07	0	0.00	1	63.20	62.80	-1	2,782	-0.04%
2024/05/06	1	60.10	0	0.00	60.50	1	2,761	0.04%
2024/04/25	1	58.80	0	0.00	58.50	1	2,788	0.04%
2024/04/22	2	60.10	1	62.30	59.30	1	2,839	0.04%
2024/04/18	1	63.70	1	64.20	63.60	0	2,877	0.00%
2024/04/15	1	64.70	0	0.00	65.00	1	2,978	0.03%
2024/04/12	0	0.00	2	64.60	65.00	-2	3,061	-0.07%
2024/04/11	3.1	62.50	8	62.80	63.30	-4.9	3,074	-0.16%
2024/04/10	1	67.00	0	0.00	66.60	1	3,055	0.03%
2024/04/09	1	66.60	1	66.70	66.50	0	3,117	0.00%
2024/04/08	1	67.60	0	0.00	67.40	1	3,189	0.03%
2024/04/02	1	71.40	10	70.90	70.60	-9	3,102	-0.29%
2024/04/01	0	0.00	10	70.00	69.60	-10	3,036	-0.33%
2024/03/29	0	0.00	21	69.32	69.00	-21	3,014	-0.70%
2024/03/27	8	70.60	21	70.37	70.80	-13	3,031	-0.43%
2024/03/26	56	69.46	45	67.91	67.90	11	3,000	0.37%
2024/03/25	10	69.60	16	70.65	70.60	-6	2,977	-0.20%
2024/03/21	0	0.00	3	69.30	69.30	-3	2,979	-0.10%
2024/03/20	1	69.60	4	70.15	69.00	-3	3,019	-0.10%
2024/03/19	1	70.10	0	0.00	68.90	1	3,053	0.03%
2024/03/15	2	68.50	2	67.20	67.20	0	3,301	0.00%
2024/03/14	1	70.80	1	71.40	70.60	0	3,301	0.00%
2024/03/13	4	70.20	0	0.00	71.00	4	3,269	0.12%
2024/03/11	1	65.60	0	0.00	65.60	1	3,393	0.03%
2024/03/08	6	68.00	3	64.81	64.80	3	3,502	0.08%
2024/03/07	15	68.24	7	68.79	68.60	8	3,595	0.22%
2024/03/06	31	70.26	0	0.00	69.30	31	3,574	0.87%
2024/03/05	10	70.46	0	0.00	70.50	10	3,547	0.28%
2024/03/04	5	70.80	8	71.78	70.90	-3	3,518	-0.09%
2024/03/01	19	69.04	0.1	70.00	69.00	18.9	3,449	0.55%
2024/02/29	1	67.50	1	67.40	67.20	0	3,359	0.00%
2024/02/27	2	67.40	11.2	67.07	67.80	-9.2	3,360	-0.27%
2024/02/26	20	64.97	13	67.72	67.70	7	3,298	0.21%
2024/02/23	15	61.40	16	62.47	62.50	-1	3,204	-0.03%
2024/02/22	20	62.40	0	0.00	61.60	20	3,212	0.62%
2024/02/21	0	0.00	7	62.00	62.30	-7	3,204	-0.22%
2024/02/20	0	0.00	1	58.80	58.50	-1	3,170	-0.03%
2024/02/19	1	59.10	3	59.27	59.20	-2	3,246	-0.06%
2024/02/16	2	58.40	1	58.60	58.80	1	3,709	0.03%
2024/02/15	11.2	56.21	3	57.30	57.60	8.2	4,689	0.17%
2024/02/05	3	59.03	0	0.00	59.00	3	5,052	0.06%
2024/02/02	3	60.70	0	0.00	60.30	3	5,437	0.06%
2024/02/01	2	60.80	0	0.00	60.50	2	5,613	0.04%
2024/01/31	6	61.78	2	61.95	61.50	4	5,804	0.07%
2024/01/30	2	62.40	0	0.00	62.40	2	5,884	0.03%
2024/01/25	5	61.30	0	0.00	60.90	5	5,942	0.08%
2024/01/24	5	61.90	0	0.00	61.90	5	5,948	0.08%
2024/01/22	0	0.00	1	60.80	61.30	-1	5,971	-0.02%
2024/01/18	3	58.90	3	58.80	58.80	0	6,079	0.00%
2024/01/15	1	63.50	0	0.00	62.80	1	6,099	0.02%
2024/01/12	5	60.86	0	0.00	60.00	5	6,077	0.08%
2024/01/10	1	60.50	1	60.10	59.60	0	6,100	0.00%
2024/01/09	0	0.00	0.1	63.90	60.80	-0.1	6,093	0.00%
2024/01/08	23	65.33	9	65.29	63.80	14	6,046	0.23%
2024/01/05	0	0.00	1	63.90	64.20	-1	5,982	-0.02%
2024/01/04	10	63.10	0	0.00	62.50	10	5,987	0.17%
2024/01/03	2	65.10	2	64.20	64.00	0	6,093	0.00%
2024/01/02	0	0.00	12	61.48	64.00	-12	6,318	-0.19%
2023/12/28	5	59.60	0	0.00	60.30	5	6,376	0.08%
2023/12/21	0	0.00	1	59.70	59.60	-1	6,662	-0.02%
2023/12/20	1	61.30	2	60.50	60.30	-1	6,728	-0.01%
2023/12/18	2	60.65	2	60.30	60.10	0	6,700	0.00%
2023/12/15	0	0.00	1	60.10	60.10	-1	6,681	-0.01%
2023/12/14	23.3	59.44	17	59.22	59.00	6.3	6,624	0.10%
2023/12/13	19.5	59.56	13	59.10	59.20	6.5	6,541	0.10%
2023/12/12	18.2	58.94	18.7	59.05	58.20	-0.5	6,458	-0.01%
2023/12/11	2	60.90	0	0.00	60.90	2	6,285	0.03%
2023/12/07	11.3	68.72	6	66.58	66.00	5.3	6,206	0.08%
2023/12/06	0.5	68.44	1	69.10	67.00	-0.5	6,106	-0.01%
2023/12/05	6	62.14	2	62.50	63.30	4	5,970	0.07%
2023/12/04	5	68.38	6.6	66.56	65.60	-1.6	5,872	-0.03%
2023/12/01	1.1	73.45	4	74.20	72.50	-2.9	5,810	-0.05%
2023/11/30	3	72.40	2	72.50	72.50	1	6,434	0.02%
2023/11/27	1	69.20	0	0.00	69.20	1	7,388	0.01%
2023/11/24	3	69.37	0	0.00	67.80	3	7,401	0.04%
2023/11/22	0	0.00	6	75.93	75.80	-6	7,344	-0.08%
2023/11/21	4	72.30	0.3	74.20	72.00	3.8	7,312	0.05%
2023/11/20	1.2	72.47	12	73.78	74.00	-10.8	7,317	-0.15%
2023/11/17	1	71.50	6	72.55	72.60	-5	7,321	-0.07%
2023/11/16	6	69.00	8	69.45	71.60	-2	7,392	-0.03%
2023/11/15	38	68.62	36	68.79	68.10	2	7,320	0.03%
2023/11/14	72.7	65.76	77.1	64.35	67.40	-4.4	6,903	-0.06%
2023/11/13	23.9	62.49	40.1	63.48	64.20	-16.2	5,969	-0.27%
2023/11/10	30	55.92	35	56.81	58.40	-5	5,622	-0.09%
2023/11/09	4	53.10	43.1	53.10	53.10	-39.1	5,296	-0.74%
2023/11/08	1	49.20	6	50.98	48.30	-5	5,158	-0.10%
2023/11/07	1	49.30	1	48.60	48.35	0	5,023	0.00%
2023/11/06	0	0.00	9	47.00	47.00	-9	4,982	-0.18%
2023/11/03	1	48.60	11	47.66	47.65	-10	5,095	-0.20%
2023/11/02	20	47.40	7	47.34	47.65	13	5,100	0.25%
2023/11/01	10	46.60	1	46.25	46.60	9	5,095	0.18%
2023/10/31	2	45.50	0	0.00	45.25	2	5,101	0.04%
2023/10/30	0	0.00	2	46.85	46.70	-2	5,097	-0.04%
2023/10/27	30	46.43	7	46.11	46.15	23	5,093	0.45%
2023/10/26	4	47.40	0	0.00	45.40	4	5,090	0.08%
2023/10/24	1	45.40	1	44.80	45.40	0	5,011	0.00%
2023/10/20	0.2	42.80	0	0.00	42.25	0.2	4,997	0.00%
2023/10/19	0	0.00	0.3	44.43	44.50	-0.3	5,005	-0.01%
2023/10/17	5	45.52	0	0.00	45.40	5	5,040	0.10%
2023/10/16	1	46.40	0	0.00	45.25	1	5,113	0.02%
2023/10/13	3	46.60	1	46.55	46.40	2	5,225	0.04%
2023/10/11	2	47.90	4	47.63	46.10	-2	5,308	-0.04%
2023/10/06	15	51.49	10	50.92	50.80	5	5,217	0.10%
2023/10/05	5	49.65	5	49.73	49.75	0	4,972	0.00%
2023/10/04	1	45.40	1	45.20	45.25	0	4,907	0.00%
2023/10/02	1	45.80	2	46.63	46.25	-1	5,035	-0.02%
2023/09/28	3	47.22	2	46.63	46.60	1	5,061	0.02%
2023/09/27	8	45.46	8	45.29	46.60	0	5,068	0.00%
2023/09/26	3	47.47	2	47.78	44.50	1	5,196	0.02%
2023/09/25	3	50.70	2	49.45	48.90	1	5,222	0.02%
2023/09/22	2	49.00	0	0.00	48.50	2	5,272	0.04%
2023/09/21	5	48.50	10	48.79	48.10	-5	5,279	-0.09%
2023/09/20	10	50.20	2	50.00	50.00	8	5,294	0.15%
2023/09/15	11	53.05	0	0.00	52.50	11	5,496	0.20%
2023/09/13	0	0.00	1	54.70	55.80	-1	5,609	-0.02%
2023/09/12	0	0.00	7	55.00	55.10	-7	5,709	-0.12%
2023/09/07	1	55.90	0	0.00	57.00	1	6,681	0.01%
2023/09/06	11	56.35	10	56.26	56.20	1	7,022	0.01%
2023/09/05	14	56.74	11	57.02	56.00	3	7,364	0.04%
2023/09/04	20	51.24	22	52.25	56.10	-2	6,825	-0.03%
2023/09/01	11	49.11	14	49.55	51.00	-3	6,428	-0.05%
2023/08/31	1	46.85	13	46.75	46.90	-12	6,075	-0.20%
2023/08/30	0	0.00	2	42.45	42.70	-2	5,922	-0.03%
2023/08/29	4	40.45	4	41.05	40.85	0	5,952	0.00%
2023/08/23	1	42.15	0	0.00	41.40	1	6,262	0.02%
2023/08/22	13	43.52	3	42.60	42.10	10	6,326	0.16%
2023/08/21	2	45.50	0	0.00	45.60	2	6,378	0.03%
2023/08/18	11	45.47	1	45.75	45.35	10	6,520	0.15%
2023/08/17	1	46.30	1	46.35	46.05	0	6,705	0.00%
2023/08/15	1	46.10	3	46.00	45.35	-2	6,844	-0.03%
2023/08/14	2	45.43	0	0.00	44.30	2	7,012	0.03%
2023/08/11	1	45.70	1	45.95	46.20	0	7,226	0.00%
2023/08/10	1	45.00	1	45.60	45.10	0	7,427	0.00%
2023/08/09	2	45.80	2	46.70	44.85	0	7,923	0.00%
2023/08/08	0	0.00	1.5	43.75	44.10	-1.5	8,178	-0.02%
2023/08/01	0	0.00	13	41.05	41.65	-13	9,132	-0.14%
2023/07/24	18	39.46	10	39.80	39.60	8	9,178	0.09%
2023/07/21	5	40.00	5	40.30	40.20	0	9,159	0.00%
2023/07/20	5	40.96	0	0.00	40.80	5	9,170	0.05%
2023/07/19	5	41.00	8	41.93	41.05	-3	9,199	-0.03%
2023/07/18	20	44.23	1	43.50	43.15	19	9,209	0.21%
2023/07/17	0	0.00	1	47.30	46.50	-1	9,207	-0.01%
2023/07/14	1	46.70	5	47.00	46.10	-4	9,220	-0.04%
2023/07/13	6	45.28	5	46.50	45.25	1	9,269	0.01%
2023/07/12	10	45.53	1.1	46.51	45.40	8.9	9,348	0.10%
2023/07/11	1	46.55	2	47.20	46.45	-1	9,466	-0.01%
2023/07/10	5	46.00	2	46.95	46.00	3	9,784	0.03%
2023/07/07	1	47.90	0	0.00	48.35	1	9,891	0.01%
2023/07/06	2	47.50	0	0.00	47.35	2	9,914	0.02%
2023/07/05	0	0.00	1	47.85	48.00	-1	9,875	-0.01%
2023/07/04	9	46.96	3	47.40	46.55	6	9,868	0.06%
2023/07/03	0	0.00	5	46.65	46.85	-5	9,775	-0.05%
2023/06/30	3	45.23	9	45.16	44.55	-6	9,799	-0.06%
2023/06/29	1	43.90	1	43.35	43.50	0	9,803	0.00%
2023/06/27	1.1	44.57	1	43.00	43.00	0.1	10,107	0.00%
2023/06/21	0	0.00	1	44.65	44.65	-1	10,567	-0.01%
2023/06/20	1	44.25	10	43.95	43.50	-9	10,712	-0.08%
2023/06/19	2	43.08	1	42.65	43.10	1	10,928	0.01%
2023/06/16	18	44.33	18	44.37	43.85	0	10,948	0.00%
2023/06/15	8	44.58	7	45.03	44.50	1	10,881	0.01%
2023/06/14	19	45.09	8	45.21	44.75	11	10,769	0.10%
2023/06/13	5	42.26	8	42.83	44.60	-3	10,255	-0.03%
2023/06/12	21.5	41.82	9	42.93	40.55	12.5	10,245	0.12%
2023/06/09	24	43.70	27	43.66	44.45	-3	10,357	-0.03%
2023/06/08	0	0.00	3	40.45	40.45	-3	10,144	-0.03%
2023/06/06	3	36.85	3.2	37.43	36.55	-0.2	10,047	0.00%
2023/06/05	1.1	37.79	1.1	37.42	37.05	0	10,006	0.00%
2023/06/02	1	36.50	0	0.00	36.70	1	9,948	0.01%
2023/06/01	7.1	37.76	9	36.95	36.45	-1.9	9,886	-0.02%
2023/05/31	4	37.88	2	37.83	38.00	2	9,677	0.02%
2023/05/30	3.1	37.44	4	37.20	37.05	-0.9	9,605	-0.01%
2023/05/29	1	37.15	5.1	37.14	37.10	-4.1	9,553	-0.04%
2023/05/26	4.1	35.61	7	35.43	36.00	-2.9	9,478	-0.03%
2023/05/25	6	37.63	2	37.63	36.45	4	9,380	0.04%
2023/05/24	7	37.27	8	37.78	37.10	-1	9,206	-0.01%
2023/05/23	9	37.47	6	37.66	37.35	3	9,039	0.03%
2023/05/22	0	0.00	5	36.31	36.35	-5	8,796	-0.06%
2023/05/19	3	35.47	2	36.75	35.35	1	8,715	0.01%
2023/05/18	4	36.80	1	36.55	37.10	3	8,538	0.04%
2023/05/17	1	34.30	5	35.99	35.75	-4	8,287	-0.05%
2023/05/16	3	34.55	4	34.96	34.20	-1	8,031	-0.01%
2023/05/15	39	36.21	25	35.75	33.70	14	7,763	0.18%
2023/05/12	7	34.40	37	35.24	36.30	-30	7,220	-0.42%
2023/05/11	90	34.52	71	34.17	33.00	19	6,824	0.28%
2023/05/09	0	0.00	1	31.00	30.50	-1	5,848	-0.02%
2023/05/08	1	32.10	0	0.00	31.85	1	5,781	0.02%
2023/05/04	1	32.05	0	0.00	31.85	1	5,732	0.02%
2023/05/03	0	0.00	1	30.60	30.60	-1	5,692	-0.02%
2023/04/21	0	0.00	2	31.20	29.95	-2	5,593	-0.04%
2023/04/20	2	34.18	23	32.28	32.60	-21	5,519	-0.38%
2023/04/19	0	0.00	3	34.60	34.60	-3	5,380	-0.06%
2023/04/18	10	34.70	54	33.55	33.60	-44	5,283	-0.83%
2023/04/17	2	33.50	15	34.03	34.00	-13	5,163	-0.25%
2023/04/14	25	33.93	5	33.85	33.00	20	5,026	0.40%
2023/04/13	52	33.59	17	33.47	33.45	35	4,864	0.72%
2023/04/12	5	31.59	5	32.76	33.10	0	4,445	0.00%
2023/04/11	41	30.06	19	29.33	30.10	22	4,244	0.52%
2023/04/10	0	0.00	5	28.36	29.15	-5	4,149	-0.12%
2023/04/07	12	28.58	0.1	28.45	28.15	12	4,089	0.29%
2023/04/06	6.1	29.15	5	28.76	29.15	1.1	4,067	0.03%
2023/03/31	3	30.45	2	30.15	29.85	1	4,007	0.02%
2023/03/30	4	29.83	1	30.00	30.00	3	3,844	0.08%
2023/03/29	17	29.96	12.1	29.99	30.20	4.9	3,698	0.13%
2023/03/28	2.1	29.09	2	28.70	28.80	0.1	3,448	0.00%
2023/03/27	6.1	28.84	26	28.67	28.55	-20	3,324	-0.60%
2023/03/24	20	29.46	15	28.73	28.10	5	3,127	0.16%
2023/03/23	3	27.67	3	27.43	29.30	0	2,709	0.00%
2023/03/22	4	27.28	22	26.73	26.65	-18	2,511	-0.72%
2023/03/21	1	24.65	2	26.00	26.00	-1	2,256	-0.04%
2023/03/20	24	23.57	2	22.95	23.65	22	2,160	1.02%
2023/03/17	1	23.00	0	0.00	23.00	1	2,110	0.05%
2023/03/16	1	23.40	0	0.00	22.85	1	2,039	0.05%
2023/03/15	24	24.84	20	24.47	24.40	4	1,928	0.21%
2023/03/14	40	24.26	28	24.33	24.25	12	1,681	0.71%
2023/03/13	4	23.51	15.2	23.21	23.95	-11.2	1,198	-0.93%
2023/03/10	2	21.80	0	0.00	21.80	2	959	0.21%
2023/03/02	0	0.00	4	19.25	19.45	-4	866	-0.46%
2023/02/24	4	19.10	0	0.00	19.15	4	856	0.47%
2023/02/21	0	0.00	0	19.10	19.00	0	843	0.00%
2023/01/12	0	0.00	3	18.60	17.85	-3	683	-0.44%
2023/01/10	3	18.35	0	0.00	17.85	3	557	0.54%
2022/07/19	0	0.00	0	18.25	18.20	0	2,003	0.00%
2022/06/16	1	17.90	1	17.00	17.00	0	4,884	0.00%
2022/06/13	0	0.00	1	20.20	19.00	-1	5,341	-0.02%
2022/06/10	2	19.00	14	19.19	19.10	-12	5,184	-0.23%
2022/06/09	0	0.00	2	19.15	18.70	-2	5,133	-0.04%
2022/05/27	3	18.65	3	18.55	18.75	0	4,907	0.00%
2022/05/24	1	18.45	0	0.00	18.00	1	4,798	0.02%
2022/05/23	6	18.47	2	18.70	18.25	4	4,727	0.08%
2022/05/20	1	18.30	1	18.65	18.15	0	4,654	0.00%
2022/05/19	26	18.73	24	18.02	18.90	2	4,548	0.04%
2022/05/18	24	17.97	24	17.97	18.45	0	4,397	0.00%
2022/04/26	12	17.23	12	16.75	16.75	0	4,006	0.00%
2022/04/21	0	17.80	28	17.60	17.25	-28	3,847	-0.73%
2022/04/20	0	18.00	0	0.00	17.85	0	3,799	0.00%
2022/04/15	18	19.15	5	19.69	19.00	13	3,662	0.35%
2022/04/14	0	18.20	0	0.00	18.25	0	3,482	0.00%
2022/04/13	3	19.48	6	18.77	18.70	-3	3,406	-0.09%
2022/04/12	1	18.95	9	18.70	18.90	-8	3,291	-0.24%
2022/04/11	36	20.16	0	0.00	20.05	36	3,154	1.14%
2022/04/08	17	18.91	16.2	19.43	19.60	0.8	2,748	0.03%
2022/04/07	43	18.90	97	19.02	17.85	-54	2,524	-2.14%
2022/04/06	2	18.05	4	18.73	19.00	-2	1,882	-0.11%
2022/04/01	10	17.22	1	17.30	17.30	9	1,589	0.57%
2022/03/28	0	0.00	1	15.70	15.70	-1	1,325	-0.08%
2022/03/25	7	16.72	10	16.54	16.55	-3	1,267	-0.24%
2022/03/23	5	16.48	3	16.45	16.25	2	1,154	0.17%
2022/03/22	0	0.00	26	15.53	15.90	-26	1,042	-2.49%
2022/03/21	1	15.80	0	0.00	15.20	1	988	0.10%
2022/03/18	2	15.15	0	0.00	14.95	2	861	0.23%
2022/03/17	1	14.15	1	14.00	14.75	0	772	0.00%
2022/03/16	60	15.32	0	0.00	14.95	60	600	9.99%
2022/03/15	20	14.05	0	0.00	14.05	20	289	6.91%
2021/12/13	0	0.00	3	12.75	12.70	-3	179	-1.67%
2021/11/29	3	11.80	0	0.00	11.80	3	159	1.88%
2021/11/05	0	0.00	0.1	11.00	11.05	-0.1	71	-0.17%
2021/11/03	0	0.00	0.1	11.15	11.10	-0.1	77	-0.12%
2021/08/27	0	0.00	0.6	10.50	10.90	-0.6	95	-0.66%
2021/04/21	0	0.00	1	12.30	12.30	-1	217	-0.46%
2021/03/31	1	11.80	0	0.00	11.80	1	184	0.54%
2020/10/13	0	0.00	2	12.20	12.15	-2	187	-1.07%
2020/09/23	0	0.00	5	12.15	12.10	-5	230	-2.17%
2020/09/21	0	0.00	2	12.45	12.30	-2	232	-0.86%
2020/09/18	0	0.00	2	12.25	12.45	-2	232	-0.86%
2020/09/17	0	0.00	6	12.23	12.30	-6	234	-2.56%
2020/09/16	0	0.00	6	12.20	12.20	-6	235	-2.55%
2020/09/08	9	13.77	0	0.00	13.70	9	242	3.72%
2020/09/03	1	13.85	0	0.00	13.80	1	242	0.41%
2020/07/24	0	0.00	2	13.75	13.60	-2	519	-0.38%
2020/07/14	0	0.00	2	13.80	13.80	-2	625	-0.32%
2020/07/06	2	14.10	0	0.00	14.05	2	718	0.28%
2020/06/11	0	0.00	8	14.11	13.95	-8	842	-0.95%
2020/05/19	2	13.80	1	13.70	13.80	1	1,456	0.07%
2020/05/15	0	0.00	2	13.90	13.70	-2	1,543	-0.13%
2020/05/12	5	14.00	0	0.00	14.00	5	1,534	0.33%
2020/05/06	0	0.00	4	15.30	14.90	-4	1,459	-0.27%
2020/05/05	1	16.00	45	16.30	15.55	-44	1,426	-3.08%
2020/04/14	2	14.25	0	0.00	14.35	2	1,158	0.17%
2020/04/10	0	0.00	2	13.68	14.00	-2	1,129	-0.18%
2020/04/08	0	0.00	2	13.35	13.50	-2	1,085	-0.18%
2020/04/07	3	13.00	0	0.00	13.15	3	1,076	0.28%
2020/04/06	2	12.75	0	0.00	12.80	2	1,070	0.19%
2020/03/31	2	12.65	5	12.56	12.65	-3	1,064	-0.28%
2020/03/27	3	12.80	0	0.00	12.60	3	1,070	0.28%
2020/03/24	0	0.00	3	12.00	12.20	-3	1,089	-0.28%
2020/03/23	2	11.10	4	11.30	11.10	-2	1,068	-0.19%
2020/03/20	2	11.40	0	0.00	11.45	2	1,068	0.19%
2020/03/19	2	10.80	3	11.60	10.80	-1	1,059	-0.09%
2020/03/18	0	0.00	5	12.19	11.90	-5	1,046	-0.48%
2020/03/17	12	11.98	24	12.20	12.20	-12	1,037	-1.16%
2020/03/13	52	13.59	0	0.00	14.05	52	994	5.23%
2020/03/12	21	14.81	0	0.00	14.60	21	935	2.24%
2020/03/04	0	0.00	3	13.50	13.65	-3	752	-0.40%
2020/03/03	0	0.00	2	13.60	13.50	-2	749	-0.27%
2020/03/02	2	12.98	1	13.30	13.40	1	740	0.14%
2020/02/27	2	13.23	0	0.00	13.15	2	656	0.30%
2020/02/26	1	13.95	0	0.00	13.85	1	632	0.16%
2020/02/25	0	0.00	1	14.10	14.10	-1	596	-0.17%
2020/02/24	8	13.97	0	0.00	14.05	8	580	1.38%
2020/02/21	3	14.28	4	14.31	14.05	-1	557	-0.18%
2020/02/20	8	15.16	6	15.20	14.65	2	516	0.39%
2020/02/18	3	13.40	0	0.00	13.40	3	288	1.04%
2019/12/23	0	0.00	1	13.25	13.15	-1	549	-0.18%
2019/12/20	1	13.05	0	0.00	13.05	1	661	0.15%
2019/12/17	0	0.00	1	12.35	12.40	-1	692	-0.14%
2019/12/12	1	12.50	2	12.50	12.50	-1	681	-0.15%
2019/12/11	1	12.60	0	0.00	12.65	1	681	0.15%
2019/10/31	0	0.00	1	12.50	12.40	-1	772	-0.13%
2019/10/21	1	12.80	1	12.60	12.85	0	736	0.00%
2019/10/16	1	12.40	0	0.00	12.45	1	722	0.14%
2019/10/01	1	13.60	1	13.65	13.65	0	629	0.00%
2019/09/27	1	13.55	0	0.00	13.30	1	579	0.17%
2019/09/26	3	14.55	1	14.30	13.90	2	536	0.37%
2019/09/25	2	13.23	3	13.02	13.75	-1	413	-0.24%
2019/09/24	3	12.40	1	12.50	12.50	2	282	0.71%
2019/04/09	0	10.70	0	0.00	10.75	0	87	0.00%
2018/12/03	0	0.00	0	8.05	8.08	0	61	0.00%
2018/05/31	0	9.44	0	0.00	9.44	0	173	0.00%