金橋 (6133)-台新-新莊券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
20.45
漲跌
▼0.35
漲幅
-1.68%
成交量
1,076張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0.1	20.70	0	0.00	20.45	0.1	4,884	0.00%
2024/12/12	4	21.18	20	20.80	20.80	-16	5,063	-0.32%
2024/12/11	0	0.00	2	21.70	21.60	-2	5,401	-0.04%
2024/12/10	2	21.60	0.2	21.70	21.65	1.9	5,527	0.03%
2024/12/09	2	22.00	2	21.90	21.85	0	5,548	0.00%
2024/12/05	1	22.85	0	0.00	22.70	1	5,484	0.02%
2024/12/03	1	22.05	0	0.00	22.55	1	5,482	0.02%
2024/11/25	2	23.35	4	23.50	23.30	-2	5,720	-0.03%
2024/11/20	4	21.68	0	0.00	21.60	4	6,320	0.06%
2024/11/19	0	0.00	1	22.15	22.00	-1	6,337	-0.02%
2024/11/18	3	22.72	2	22.15	21.80	1	6,360	0.02%
2024/11/12	0.1	22.60	0	0.00	22.65	0.1	6,380	0.00%
2024/11/08	0.1	23.00	1	23.70	22.90	-0.9	6,300	-0.01%
2024/11/07	42	23.60	42	23.67	23.60	0	6,277	0.00%
2024/11/06	2	23.60	0	0.00	23.30	2	6,247	0.03%
2024/11/05	0	0.00	4	24.56	24.10	-4	6,180	-0.06%
2024/11/04	617.1	25.19	610	25.17	24.50	7.1	6,106	0.12%	大買/大賣/
2024/11/01	18	24.41	24	24.61	25.60	-6	5,640	-0.11%
2024/10/30	15	23.52	10	23.48	23.30	5	5,372	0.09%
2024/10/29	123.2	25.95	113	26.34	25.35	10.2	5,062	0.20%	大買/大賣/
2024/10/28	1	26.60	2	26.50	26.60	-1	4,175	-0.02%
2024/10/25	9	24.20	5	24.20	24.20	4	4,115	0.10%
2024/10/24	3	21.80	1	21.65	22.00	2	3,957	0.05%
2024/10/23	0	0.00	1	22.75	22.45	-1	3,944	-0.03%
2024/10/22	2	22.48	2	22.45	22.25	0	3,922	0.00%
2024/10/21	2	22.28	0	0.00	22.45	2	3,910	0.05%
2024/10/18	1	21.60	1	21.55	21.30	0	3,868	0.00%
2024/10/17	3	22.50	2	22.45	21.75	1	3,846	0.03%
2024/10/16	1	21.15	0	0.00	21.25	1	3,787	0.03%
2024/10/15	2	20.85	1	20.45	20.30	1	3,779	0.03%
2024/10/09	6	21.23	1	22.05	21.00	5	3,826	0.13%
2024/10/08	17	22.50	17	23.75	22.50	0	3,921	0.00%
2024/10/07	0	0.00	12	22.73	23.40	-12	3,963	-0.30%
2024/10/04	2	21.15	2	21.20	21.30	0	4,005	0.00%
2024/10/01	1	21.85	0	0.00	21.80	1	4,098	0.02%
2024/09/30	2	21.75	0	0.00	21.90	2	4,178	0.05%
2024/09/26	4	22.48	1	22.45	22.00	3	4,189	0.07%
2024/09/25	5	22.34	6	23.37	22.25	-1	4,169	-0.02%
2024/09/23	0	0.00	1	22.45	22.50	-1	4,034	-0.02%
2024/09/16	0	0.00	2	23.70	23.20	-2	3,839	-0.05%
2024/09/13	2	23.15	8	23.11	22.60	-6	3,691	-0.16%
2024/09/12	49	23.47	41	22.85	22.50	8	3,507	0.23%
2024/09/11	6	21.70	10	22.12	22.60	-4	3,147	-0.13%
2024/09/10	1	20.55	2	20.70	20.55	-1	3,017	-0.03%
2024/09/09	1	20.05	1	20.00	20.20	0	2,988	0.00%
2024/09/06	1	20.70	0	0.00	20.45	1	2,976	0.03%
2024/09/05	1	21.30	0	0.00	21.00	1	2,969	0.03%
2024/09/03	0	0.00	1	22.30	22.10	-1	2,947	-0.03%
2024/09/02	7	21.76	0	0.00	21.85	7	2,929	0.24%
2024/08/30	1	23.25	2	22.20	22.30	-1	2,912	-0.03%
2024/08/28	3	22.50	0	0.00	22.50	3	2,775	0.11%
2024/08/27	1	22.85	0	0.00	23.00	1	2,707	0.04%
2024/08/26	4	23.21	6	23.28	23.05	-2	2,636	-0.08%
2024/08/23	27	23.45	25	24.06	23.40	2	2,496	0.08%
2024/08/22	3	23.18	11	24.21	24.50	-8	2,163	-0.37%
2024/08/21	0	0.00	2	22.50	22.30	-2	1,940	-0.10%
2024/08/20	0	0.00	7	22.26	21.80	-7	1,895	-0.37%
2024/08/19	6	22.38	1	21.25	22.70	5	1,852	0.27%
2024/08/16	5	21.23	2	20.85	20.90	3	1,788	0.17%
2024/08/15	1	20.00	0	0.00	20.65	1	1,730	0.06%
2024/08/13	1	18.45	0	0.00	18.45	1	1,694	0.06%
2024/08/01	0	0.00	2	20.80	20.65	-2	1,565	-0.13%
2024/07/19	0	0.00	1	22.20	22.20	-1	1,390	-0.07%
2024/07/15	0	0.00	1	22.00	22.25	-1	1,356	-0.07%
2024/07/12	0	0.00	3	22.70	22.25	-3	1,341	-0.22%
2024/07/11	5	23.40	2	23.63	23.45	3	1,296	0.23%
2024/07/10	5	23.05	0	0.00	24.00	5	1,241	0.40%
2024/07/09	0	0.00	12	22.55	22.95	-12	1,079	-1.11%
2024/07/08	8	20.75	1	20.85	20.90	7	960	0.73%
2024/07/05	3	19.52	3	19.75	20.10	0	814	0.00%
2024/07/04	3	18.20	0.8	18.28	18.30	2.3	707	0.32%
2024/07/03	1.8	16.74	0	0.00	16.65	1.8	614	0.28%
2024/07/02	0	0.00	2	16.50	16.70	-2	589	-0.34%
2024/07/01	2	16.10	0	0.00	16.75	2	561	0.36%
2024/06/14	1	15.30	0	0.00	15.30	1	495	0.20%
2024/06/12	1	15.30	0	0.00	15.30	1	492	0.20%
2024/06/05	0	0.00	1	15.60	15.40	-1	455	-0.22%
2024/05/24	0	0.00	2	14.70	14.70	-2	400	-0.50%
2024/05/23	1	14.45	0	0.00	14.30	1	399	0.25%
2024/05/15	0	0.00	2	14.00	14.05	-2	401	-0.50%
2024/04/19	0	0.00	10	13.35	13.20	-10	405	-2.47%
2024/04/16	2	13.30	0	0.00	13.75	2	390	0.51%
2024/04/12	0	0.00	10	13.85	14.15	-10	379	-2.64%
2024/04/08	0	0.00	3	13.80	13.85	-3	358	-0.84%
2024/03/21	3	13.80	0	0.00	13.85	3	404	0.74%
2024/03/01	0	0.00	5	15.55	15.25	-5	421	-1.19%
2024/01/17	0	0.00	3	14.60	14.50	-3	929	-0.32%
2024/01/03	5	15.35	0	0.00	15.40	5	926	0.54%
2023/12/29	1	15.95	1	15.95	15.90	0	918	0.00%
2023/12/28	2	16.08	0	0.00	16.10	2	912	0.22%
2023/12/27	1	16.25	5	16.45	16.35	-4	899	-0.44%
2023/12/08	8	15.55	0	0.00	15.65	8	811	0.99%
2023/12/01	2	15.85	0	0.00	15.75	2	806	0.25%
2023/11/22	0	0.00	1	16.50	16.60	-1	795	-0.13%
2023/11/16	1	16.30	1	16.55	16.35	0	749	0.00%
2023/11/15	1	16.80	2	16.75	16.50	-1	729	-0.14%
2023/11/13	1	16.30	5	16.52	16.50	-4	661	-0.60%
2023/11/10	1	16.55	6	16.22	16.85	-5	636	-0.79%
2023/11/09	5	15.65	0	0.00	15.35	5	578	0.86%
2023/11/08	0	0.00	1	16.05	15.90	-1	570	-0.18%
2023/11/07	2	15.98	3	16.50	16.10	-1	551	-0.18%
2023/11/06	0	0.00	10	16.03	16.30	-10	506	-1.98%
2023/11/03	0	0.00	2	14.85	14.85	-2	433	-0.46%
2023/10/30	0	0.00	1	14.50	14.20	-1	439	-0.23%
2023/10/27	0	0.00	6	15.00	14.85	-6	431	-1.39%
2023/10/24	1	12.55	0	0.00	12.55	1	449	0.22%
2023/10/16	1	13.40	1	13.45	13.45	0	489	0.00%
2023/10/06	1	13.95	0	0.00	13.90	1	550	0.18%
2023/10/03	1	14.10	5	14.10	14.05	-4	587	-0.68%
2023/10/02	0	0.00	2	14.30	14.30	-2	613	-0.33%
2023/09/28	1	14.10	0	0.00	14.10	1	702	0.14%
2023/09/26	1	14.25	0	0.00	14.20	1	856	0.12%
2023/09/20	4	14.40	0	0.00	14.40	4	880	0.45%
2023/09/05	0	0.00	1	15.80	15.60	-1	998	-0.10%
2023/09/04	0	0.00	2	15.85	15.90	-2	1,008	-0.20%
2023/08/28	1	14.80	0	0.00	14.80	1	1,050	0.10%
2023/08/24	1	14.85	0	0.00	14.85	1	1,064	0.09%
2023/08/16	1	15.00	0	0.00	15.00	1	1,144	0.09%
2023/08/15	0	0.00	22	14.60	14.65	-22	1,145	-1.92%
2023/08/08	3	15.82	0	0.00	15.65	3	1,167	0.26%
2023/08/07	1	16.00	0	0.00	16.10	1	1,187	0.08%
2023/08/02	2	16.35	5	16.60	16.25	-3	1,197	-0.25%
2023/08/01	0	16.50	0	0.00	16.15	0	1,175	0.00%
2023/07/31	0	0.00	2	16.30	16.25	-2	1,177	-0.17%
2023/07/28	2	16.93	0	0.00	16.50	2	1,189	0.17%
2023/07/24	1	15.40	0	0.00	15.45	1	1,107	0.09%
2023/07/13	4	16.95	0	0.00	16.80	4	1,267	0.32%
2023/07/07	0	0.00	1	18.15	18.20	-1	1,373	-0.07%
2023/07/06	7	18.80	6	19.13	18.70	1	1,381	0.07%
2023/06/05	5	19.95	0	0.00	19.95	5	2,977	0.17%
2023/06/02	3	19.80	0	0.00	19.95	3	3,004	0.10%
2023/05/09	0	0.00	3	19.30	19.40	-3	3,118	-0.10%
2023/05/04	0	0.00	1	19.80	19.85	-1	3,289	-0.03%
2023/05/03	0	0.00	3	20.25	20.20	-3	3,305	-0.09%
2023/04/28	10	20.65	1	20.50	20.65	9	3,346	0.27%
2023/04/26	0	0.00	1	20.30	20.55	-1	3,365	-0.03%
2023/04/25	0	0.00	2	21.18	20.95	-2	3,531	-0.06%
2023/04/20	0	0.00	2	23.05	22.65	-2	3,545	-0.06%
2023/04/19	3	23.35	0	0.00	23.05	3	3,761	0.08%
2023/04/18	0	0.00	2	23.85	23.35	-2	3,783	-0.05%
2023/04/13	2	23.20	0	0.00	22.85	2	3,861	0.05%
2023/04/11	10	23.60	1	23.75	23.50	9	4,009	0.22%
2023/04/10	1	23.55	0	0.00	23.55	1	4,009	0.02%
2023/04/06	6	23.99	1	23.90	24.30	5	3,985	0.13%
2023/03/31	10	25.53	5	25.32	24.90	5	4,008	0.12%
2023/03/30	61	25.07	64	25.16	24.90	-3	3,715	-0.08%
2023/03/29	0	0.00	1	23.05	23.25	-1	3,311	-0.03%
2023/03/28	1	22.80	0	0.00	22.80	1	3,334	0.03%
2023/03/21	2	23.35	3	23.38	23.30	-1	3,319	-0.03%
2023/03/20	3	23.10	1	23.25	23.30	2	3,324	0.06%
2023/03/17	2	23.48	3	23.42	22.95	-1	3,322	-0.03%
2023/03/15	1	23.45	0	0.00	23.00	1	3,117	0.03%
2023/03/13	1	22.15	0	0.00	22.60	1	3,179	0.03%
2023/03/10	1	22.65	0	0.00	22.85	1	3,243	0.03%
2023/03/07	0	0.00	2	23.58	23.70	-2	4,223	-0.05%
2023/03/03	0	0.00	3	22.55	22.80	-3	4,438	-0.07%
2023/03/02	1	22.60	0	0.00	22.55	1	4,551	0.02%
2023/02/23	2	23.30	0	0.00	22.95	2	5,021	0.04%
2023/02/22	0	0.00	1	22.90	22.70	-1	5,527	-0.02%
2023/02/21	1	23.25	0	0.00	23.25	1	5,740	0.02%
2023/02/06	1	23.90	1	23.70	23.60	0	10,980	0.00%
2023/02/03	0	0.00	5	23.45	23.50	-5	11,357	-0.04%
2023/02/02	5	23.75	0	0.00	23.70	5	11,547	0.04%
2023/02/01	0	0.00	5	23.55	23.70	-5	11,570	-0.04%
2023/01/31	1	23.55	3	23.18	23.55	-2	11,580	-0.02%
2023/01/30	0	0.00	1	22.85	23.00	-1	11,587	-0.01%
2023/01/13	31	22.65	26	23.21	22.55	5	11,678	0.04%
2023/01/11	1	22.40	1	22.55	22.80	0	11,607	0.00%
2023/01/10	3	22.75	4	23.40	22.75	-1	11,650	-0.01%
2023/01/09	3	24.27	0	0.00	23.45	3	11,722	0.03%
2023/01/06	0	0.00	1	23.10	23.45	-1	11,624	-0.01%
2023/01/05	5	23.05	2	23.20	22.90	3	11,708	0.03%
2023/01/04	1	22.65	1	22.85	22.95	0	11,675	0.00%
2022/12/30	5	22.58	4	22.55	22.60	1	12,019	0.01%
2022/12/28	22	22.55	22	22.05	22.35	0	12,578	0.00%
2022/12/27	4	22.65	9	22.67	22.65	-5	12,667	-0.04%
2022/12/23	47	23.43	42	23.39	23.35	5	12,727	0.04%
2022/12/22	41	23.44	41	23.20	23.40	0	12,660	0.00%
2022/12/21	36	22.91	36	22.72	22.90	0	12,663	0.00%
2022/12/20	21	22.40	21	23.35	22.40	0	12,696	0.00%
2022/12/19	40	23.63	40	23.71	23.30	0	12,748	0.00%
2022/12/16	41	24.37	40	24.01	24.00	1	12,828	0.01%
2022/12/15	10	24.95	10	25.15	24.90	0	12,853	0.00%
2022/12/14	20	25.00	20	24.55	25.00	0	12,950	0.00%
2022/12/13	23	24.33	23	24.99	24.30	0	12,970	0.00%
2022/12/12	20	24.55	20	24.70	24.70	0	13,047	0.00%
2022/12/09	19	24.75	19	25.45	24.75	0	13,175	0.00%
2022/12/08	38	25.31	38	24.96	25.30	0	13,255	0.00%
2022/12/07	25	25.67	26	24.86	24.85	-1	13,308	-0.01%
2022/12/06	12	26.31	30	26.53	25.95	-18	13,454	-0.13%
2022/12/05	28	26.90	40	26.92	26.85	-12	13,550	-0.09%
2022/12/02	48	26.96	19	27.06	26.90	29	13,619	0.21%
2022/12/01	18	26.90	18	27.46	26.90	0	13,685	0.00%
2022/11/30	53	27.48	50	28.00	27.15	3	13,972	0.02%
2022/11/29	72	28.31	70	28.17	27.70	2	13,800	0.01%
2022/11/28	44	26.55	19	27.10	27.10	25	13,502	0.19%
2022/11/25	3	26.92	0	0.00	26.20	3	13,639	0.02%
2022/11/24	24	26.84	20	26.82	26.90	4	13,859	0.03%
2022/11/23	15	26.84	15	26.55	26.55	0	14,234	0.00%
2022/11/22	18	26.85	18	27.55	26.85	0	14,678	0.00%
2022/11/21	26	27.27	27	27.46	27.20	-1	15,794	-0.01%
2022/11/18	12	27.76	11	27.54	27.15	1	15,970	0.01%
2022/11/17	0	0.00	5	27.13	27.00	-5	15,891	-0.03%
2022/11/16	37	27.15	38	27.03	27.10	-1	16,133	-0.01%
2022/11/15	2	26.83	13	26.83	27.20	-11	17,047	-0.06%
2022/11/14	32	26.87	32.1	26.98	26.70	-0.1	18,171	0.00%
2022/11/11	18.1	26.96	22	26.99	26.80	-3.9	18,214	-0.02%
2022/11/10	21	25.62	21	25.46	25.45	0	18,708	0.00%
2022/11/09	22	26.13	25	26.35	26.00	-3	18,852	-0.02%
2022/11/08	110	26.79	91	26.50	26.40	19	18,554	0.10%	大買/
2022/11/07	11	24.60	17	26.64	26.75	-6	17,862	-0.03%
2022/11/04	40	24.20	99	24.37	24.35	-59	18,177	-0.32%
2022/11/03	72	23.77	16	23.80	24.20	56	18,089	0.31%
2022/11/02	76	23.92	59	24.02	23.50	17	17,947	0.09%
2022/11/01	25	22.43	24	22.75	23.15	1	17,109	0.01%
2022/10/31	17	20.59	20	20.96	21.05	-3	16,692	-0.02%
2022/10/28	1	19.50	1	19.30	19.15	0	16,566	0.00%
2022/10/26	22	19.07	22	19.00	18.90	0	16,616	0.00%
2022/10/24	25	19.40	25	19.75	19.40	0	16,763	0.00%
2022/10/21	5	19.02	6	19.18	19.10	-1	16,832	-0.01%
2022/10/20	4	19.69	3	19.98	19.70	1	16,902	0.01%
2022/10/19	23	20.30	24	20.90	20.30	-1	16,914	-0.01%
2022/10/18	29	20.58	28	21.23	20.55	1	16,956	0.01%
2022/10/17	7	20.39	9	20.37	20.70	-2	17,081	-0.01%
2022/10/14	12	21.25	10	21.38	21.25	2	18,102	0.01%
2022/10/13	18	20.61	19	20.94	20.00	-1	19,216	-0.01%
2022/10/12	38	21.92	41	21.91	21.95	-3	19,125	-0.02%
2022/10/11	5	22.14	2	22.45	21.50	3	19,127	0.02%
2022/10/07	42	23.59	45	23.44	23.65	-3	19,466	-0.02%
2022/10/06	31	23.11	39	23.17	22.65	-8	19,735	-0.04%
2022/10/05	37	24.44	34	24.80	23.70	3	19,638	0.02%
2022/10/04	21	22.74	9	22.74	23.25	12	19,104	0.06%
2022/10/03	12	21.06	13	21.02	21.15	-1	19,060	-0.01%
2022/09/30	3	20.68	3	20.85	21.25	0	19,135	0.00%
2022/09/29	10	22.00	29	22.07	21.70	-19	19,222	-0.10%
2022/09/28	23	21.59	17	21.84	21.25	6	19,369	0.03%
2022/09/27	11	22.50	11	22.44	22.50	0	19,410	0.00%
2022/09/26	1	22.45	1	22.85	22.10	0	19,456	0.00%
2022/09/23	12	24.75	18	24.20	23.40	-6	19,509	-0.03%
2022/09/22	5	24.80	7	24.94	24.95	-2	19,538	-0.01%
2022/09/21	23	24.21	28	24.34	24.40	-5	19,884	-0.03%
2022/09/20	6	24.55	4	24.59	24.45	2	20,395	0.01%
2022/09/19	21	24.10	27	24.51	24.15	-6	20,686	-0.03%
2022/09/16	2	25.35	5	24.76	24.65	-3	20,693	-0.01%
2022/09/15	14	26.75	13	26.43	25.80	1	20,751	0.00%
2022/09/14	40	26.75	38	26.87	26.90	2	21,136	0.01%
2022/09/13	33	27.33	33	27.63	27.65	0	21,673	0.00%
2022/09/12	26	26.30	22	26.44	27.20	4	22,335	0.02%
2022/09/08	17	26.26	16	26.21	26.15	1	22,480	0.00%
2022/09/07	0	0.00	3	25.50	25.75	-3	22,978	-0.01%
2022/09/06	35	26.88	34	26.99	26.65	1	23,573	0.00%
2022/09/05	19	26.08	18	27.10	26.05	1	23,749	0.00%
2022/09/02	15	27.49	19.1	27.55	26.80	-4.1	23,601	-0.02%
2022/09/01	40.1	28.39	44	28.52	28.50	-3.9	23,481	-0.02%
2022/08/31	57	29.17	50	28.82	28.50	7	23,626	0.03%
2022/08/30	39	28.89	36	29.24	28.95	3	23,541	0.01%
2022/08/29	47	28.71	53	28.74	28.15	-6	23,058	-0.03%
2022/08/26	86	30.30	64	30.54	28.95	22	22,547	0.10%
2022/08/25	36	28.13	50	28.50	29.45	-14	21,368	-0.07%
2022/08/24	37	26.80	29	27.54	26.80	8	21,082	0.04%
2022/08/23	49	26.75	53	26.94	27.00	-4	20,865	-0.02%
2022/08/22	81	27.44	71	27.30	27.15	10	20,421	0.05%
2022/08/19	105	28.49	94.3	27.96	26.80	10.7	19,367	0.06%	大買/
2022/08/18	17	27.06	21	27.37	27.60	-4	18,106	-0.02%
2022/08/17	54	24.15	49	24.92	25.10	5	17,872	0.03%
2022/08/16	14	22.29	51	22.34	22.85	-37	16,772	-0.22%
2022/08/15	17	20.96	11	20.94	20.80	6	16,432	0.04%
2022/08/12	41	21.80	44	21.81	21.55	-3	16,246	-0.02%
2022/08/11	96	22.63	99	21.97	22.50	-3	15,893	-0.02%
2022/08/10	35	21.44	31	21.72	21.35	4	15,222	0.03%
2022/08/09	76	21.53	64	22.17	21.20	12	14,938	0.08%
2022/08/08	10.1	22.95	1	22.40	22.60	9.1	14,587	0.06%
2022/08/05	0.2	24.65	0	0.00	24.85	0.2	14,415	0.00%
2022/08/04	7	25.74	2	25.15	25.90	5	14,321	0.03%
2022/08/01	0	0.00	7.1	22.73	23.10	-7.1	14,069	-0.05%
2022/07/29	6	24.28	1.1	24.55	23.50	4.9	13,983	0.04%
2022/07/27	1.2	20.32	0	0.00	21.00	1.2	13,720	0.01%
2022/07/26	0	0.00	1	19.35	19.10	-1	13,583	-0.01%
2022/07/25	1	19.30	1	19.30	19.25	0	13,494	0.00%
2022/07/22	5	19.30	0	0.00	19.30	5	13,391	0.04%
2022/07/21	59	17.42	59	17.38	18.35	0	13,192	0.00%
2022/07/20	46	16.36	52	16.63	16.70	-6	12,052	-0.05%
2022/07/19	0	0.00	3	15.80	15.80	-3	10,787	-0.03%
2022/07/18	1	14.00	5	14.20	14.40	-4	10,742	-0.04%
2022/07/15	18	12.80	66	13.07	13.10	-48	10,618	-0.45%
2022/07/14	2	11.80	1	11.90	11.95	1	10,168	0.01%
2022/07/13	1	11.05	13	11.32	11.45	-12	9,610	-0.12%
2022/07/12	9	10.96	6	10.70	10.60	3	9,528	0.03%
2022/07/11	3	11.65	0	0.00	11.40	3	9,427	0.03%
2022/07/05	1	10.85	0	0.00	11.00	1	8,836	0.01%
2022/07/01	6	11.50	5	11.42	11.00	1	8,575	0.01%
2022/06/30	2	11.95	0	0.00	11.95	2	8,417	0.02%
2022/06/29	6	12.50	5	12.59	12.35	1	8,276	0.01%
2022/06/24	3	11.60	3	11.77	11.55	0	6,843	0.00%
2022/06/23	10	11.60	11	11.53	11.70	-1	6,729	-0.01%
2022/06/22	9	12.76	4	12.38	11.70	5	6,515	0.08%
2022/06/21	15	12.78	18	12.85	12.40	-3	5,994	-0.05%
2022/06/20	19	13.05	7	13.35	12.80	12	5,338	0.22%
2022/06/16	19	12.93	19	12.53	12.60	0	4,049	0.00%
2022/06/15	0	0.00	11	12.59	12.10	-11	3,413	-0.32%
2022/06/14	12	12.03	0	0.00	11.65	12	2,669	0.45%
2022/06/13	1	11.25	1	11.20	11.20	0	2,089	0.00%
2022/06/10	4	11.33	2	11.50	11.50	2	2,004	0.10%
2022/06/08	10	11.10	10	10.75	10.70	0	1,438	0.00%
2022/05/31	58	10.90	38	10.94	10.80	20	850	2.35%
2022/05/26	30	10.75	0	0.00	10.30	30	465	6.45%
2022/02/07	0	0.00	5	9.78	9.82	-5	913	-0.55%
2022/01/25	5	9.35	0	0.00	9.35	5	921	0.54%
2022/01/17	2	9.83	2	9.90	10.00	0	934	0.00%
2022/01/14	0	0.00	1	9.89	9.90	-1	932	-0.11%
2022/01/07	1	10.90	0	0.00	10.65	1	886	0.11%
2022/01/06	2	11.30	0	0.00	11.35	2	863	0.23%
2022/01/04	0	0.00	1	11.35	11.35	-1	838	-0.12%
2022/01/03	1	11.20	2	11.35	11.35	-1	789	-0.13%
2021/12/30	2	11.25	0	0.00	11.15	2	743	0.27%
2021/12/29	5	11.70	10	11.40	11.30	-5	717	-0.70%
2021/12/28	5	10.80	0	0.00	10.85	5	596	0.84%
2021/12/17	2	10.00	2	10.05	10.00	0	263	0.00%
2021/12/07	0	0.00	10	8.71	8.68	-10	141	-7.07%
2021/08/17	0	0.00	10	8.46	8.48	-10	124	-8.05%
2021/06/10	11	8.98	0	0.00	8.99	11	989	1.11%
2021/04/27	5	11.75	0	0.00	11.80	5	780	0.64%
2021/04/22	10	11.50	0	0.00	11.35	10	750	1.33%
2021/04/12	0	0.00	2	11.65	11.65	-2	555	-0.36%
2021/04/07	2	10.30	0	0.00	10.35	2	567	0.35%
2021/01/26	0	0.00	1	8.73	8.72	-1	640	-0.16%
2020/12/30	11	10.11	10	10.20	10.20	1	668	0.15%
2020/12/18	5	9.10	5	8.98	9.41	0	648	0.00%
2020/09/30	0	0.00	1	8.13	8.08	-1	376	-0.27%
2020/09/14	1	8.21	0	0.00	8.22	1	267	0.37%
2020/09/10	0	0.00	1	8.23	8.28	-1	263	-0.38%
2020/09/01	1	7.99	0	0.00	7.99	1	249	0.40%
2020/07/08	0	0.00	0	7.50	7.56	0	57	0.00%
2018/06/06	0	0.00	1	9.43	9.40	-1	171	-0.58%
2018/05/16	1	9.46	0	0.00	9.28	1	178	0.56%