• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    34.65
  • 漲跌
    ▲2.05
  • 漲幅
    +6.29%
  • 成交量
    3,918張
  • 產業
    上櫃 電子零組件類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬旭 (6134)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21233.8300.0034.6525,3740.04%
2024/11/19332.70232.4532.3015,3170.02%
2024/11/15132.6500.0032.4015,2660.02%
2024/11/1400.00333.4033.30-35,271-0.06%
2024/11/13134.3000.0033.5515,3160.02%
2024/11/12133.60233.7033.50-15,306-0.02%
2024/11/11535.001135.0135.10-65,267-0.11%
2024/11/08335.87636.1735.00-35,232-0.06%
2024/11/07138.00137.5038.1005,1150.00%
2024/11/06138.35338.3538.05-25,059-0.04%
2024/11/0500.00140.3539.95-14,955-0.02%
2024/11/041041.811640.7540.15-64,887-0.12%
2024/11/01740.22540.5541.9524,5590.04%
2024/10/30738.79738.4938.1504,4170.00%
2024/10/29237.15437.1137.20-24,252-0.05%
2024/10/28137.753.137.8836.55-2.14,161-0.05%
2024/10/25237.63137.3037.3014,0730.02%
2024/10/24438.79140.2037.8034,0360.07%
2024/10/227442.117341.5741.0513,9120.03%
2024/10/21242.55243.5043.8503,7730.00%
2024/10/18640.06840.3139.90-23,682-0.05%
2024/10/17641.84542.1041.5513,6080.03%
2024/10/1631.143.332842.6644.003.13,4300.09%
2024/10/15142.608740.2142.60-862,854-3.01%
2024/10/142136.9000.0038.75212,7860.75%
2024/10/113935.861734.9235.25222,6260.84%
2024/10/09835.072235.3134.55-142,523-0.55%
2024/10/086234.666834.9834.35-62,296-0.26%
2024/10/07232.48331.8233.75-11,971-0.05%
2024/10/041331.12130.7030.70121,9360.62%
2024/09/30129.5000.0029.1511,8400.05%
2024/09/2700.00429.3029.05-41,824-0.22%
2024/09/26330.121329.4729.10-101,813-0.55%
2024/09/25430.1500.0030.4041,7810.22%
2024/09/24130.85230.4830.00-11,750-0.06%
2024/09/23730.12130.0530.9561,6380.37%
2024/09/20228.9300.0028.1521,5160.13%
2024/09/1900.00428.5329.00-41,483-0.27%
2024/09/18828.8100.0028.1081,4710.54%
2024/09/16629.4300.0029.5561,4410.42%
2024/09/131029.54930.2330.2011,3980.07%
2024/09/123730.413130.1030.1061,3090.46%
2024/09/112028.6000.0028.60201,0411.92%
2024/09/10127.0000.0026.0011,0000.10%
2024/09/09127.2000.0027.3019840.10%
2024/09/06627.31927.2927.30-3972-0.31%
2024/09/05126.95527.5026.55-4944-0.42%
2024/09/04925.09625.5025.6039250.32%
2024/09/0300.00227.0026.35-2918-0.22%
2024/09/022726.3800.0025.50279003.00%
2024/08/2900.00528.0028.65-5846-0.59%
2024/08/28128.80228.8028.35-1838-0.12%
2024/08/27327.001327.4428.05-10795-1.26%
2024/08/261627.83229.2527.60147701.82%
2024/08/23127.25127.5527.9006380.00%
2024/08/22125.2500.0025.4015810.17%
2024/08/21125.5000.0025.9015740.17%
2024/08/20225.1000.0025.0525610.36%
2024/08/16225.10125.6024.6015380.19%
2024/08/15523.7400.0024.0554971.00%
2024/08/14122.9000.0022.9014360.23%
2024/07/0800.00225.9025.90-2264-0.76%
2024/06/2800.00223.0023.00-2212-0.94%
2024/06/19123.00122.9522.6502030.00%
2024/02/2100.00722.9623.00-7239-2.92%
2024/01/23120.70120.8020.8001570.00%
2024/01/22221.05220.6020.1501410.00%
2024/01/03519.6000.0019.605786.36%
2023/08/1100.00320.7520.75-3294-1.02%
2023/07/18021.3000.0021.4505100.00%
2023/07/12121.6000.0021.5019060.11%
2023/07/06022.9800.0022.6509760.00%
2023/07/0400.00222.2522.30-21,003-0.20%
2023/06/26122.6500.0022.6511,3220.08%
2023/06/14122.7000.0022.8011,6240.06%
2023/06/12523.0000.0023.0551,6220.31%
2023/05/29223.5500.0023.6021,5550.13%
2023/05/2300.00524.5024.15-51,547-0.32%
2023/05/22323.6000.0023.5031,5360.20%
2023/05/1000.000.422.6022.75-0.41,504-0.02%
2023/05/09523.3000.0022.6051,4990.33%
2023/05/0400.000.424.3024.00-0.41,479-0.02%
2023/04/2500.000.323.7023.80-0.31,422-0.02%
2023/04/241124.101124.3224.4001,4040.00%
2023/04/21125.050.525.3025.000.51,3750.04%
2023/04/20428.13327.4327.7511,3050.08%
2023/04/193.526.84326.7527.400.51,0770.05%
2023/04/17126.203426.3426.65-33989-3.33%
2023/04/141325.1700.0024.65138991.44%
2023/04/12325.25325.8324.8009020.00%
2023/04/06126.0500.0026.0518160.12%
2023/03/312126.71326.6226.20187942.26%
2023/03/30626.375626.1625.25-50714-7.00%
2023/03/2900.00624.6325.00-6603-0.99%
2023/03/28522.6500.0022.7555560.90%
2023/03/27524.00224.2524.4035290.57%
2023/03/242225.265325.3925.20-31493-6.28%
2023/03/238024.9500.0025.158033323.99%
2023/03/2200.00122.9022.90-1215-0.46%
2023/03/09121.3000.0021.3012270.44%
2023/02/03122.4500.0022.5512630.38%
2022/11/24120.00120.2019.9502450.00%
2022/11/23121.80120.7020.7502380.00%
2022/10/17117.05117.8017.9502610.00%
2022/10/0700.00119.6019.50-1280-0.36%
2022/10/05119.50119.1519.1002890.00%
2022/09/2900.00118.4518.35-1303-0.33%
2022/09/28118.0000.0018.0013070.32%
2022/09/2200.00521.3221.95-5316-1.58%
2022/07/2100.00124.8024.45-1933-0.11%
2022/07/1400.00521.9322.75-5939-0.53%
2022/06/2400.00124.2524.15-11,095-0.09%
2022/06/2000.00523.3023.00-51,311-0.38%
2022/06/07125.6000.0025.7011,2530.08%
2022/06/02525.63525.3025.3001,2370.00%
2022/06/01726.191726.0825.80-101,219-0.82%
2022/05/312024.81624.2825.00141,1081.26%
2022/05/30223.6800.0023.6521,0450.19%
2022/05/27424.0400.0024.3041,1160.36%
2022/05/0500.00122.0021.80-12,416-0.04%
2022/05/0400.00421.2021.30-42,423-0.17%
2022/05/0300.00121.5521.65-12,436-0.04%
2022/04/29222.0800.0021.7522,4580.08%
2022/04/13124.20124.2524.9002,9890.00%
2022/04/08626.05526.2525.6513,2250.03%
2022/03/31626.96126.7526.6053,8530.13%
2022/03/30427.60427.8527.3003,8510.00%
2022/03/29126.70127.5027.4503,8240.00%
2022/03/28127.25127.4027.3003,7490.00%
2022/03/23124.60124.2524.2003,5350.00%
2022/03/18123.40924.0024.45-83,605-0.22%
2022/03/17823.2500.0023.7083,7330.21%
2022/03/0800.00424.1024.10-44,244-0.09%
2022/03/0700.00125.4025.50-14,230-0.02%
2022/03/04126.45127.0026.6504,2130.00%
2022/03/03127.55227.4327.00-14,197-0.02%
2022/03/02227.95328.0827.50-14,171-0.02%
2022/03/01426.50526.7928.25-14,091-0.02%
2022/02/24226.3500.0025.1524,0180.05%
2022/02/23128.3000.0027.4013,9570.03%
2022/02/222328.921528.8927.6083,8330.21%
2022/02/21126.45527.8828.05-43,538-0.11%
2022/02/16125.80224.9024.90-13,387-0.03%
2022/02/1400.00526.9027.00-53,276-0.15%
2022/02/111028.00528.3527.3553,0690.16%
2022/02/10425.95426.1526.1502,8220.00%
2022/02/09223.00223.8023.8002,7150.00%
2022/01/24121.1500.0021.5012,6510.04%
2022/01/2000.00123.2023.05-12,612-0.04%
2022/01/18223.35223.2022.7502,5710.00%
2022/01/1400.00123.0022.60-12,536-0.04%
2022/01/1300.00124.7023.95-12,500-0.04%
2022/01/12325.95626.0226.05-32,466-0.12%
2022/01/11126.8500.0025.6012,2710.04%
2022/01/071229.031028.7028.4522,1920.09%
2022/01/06128.65128.6528.7002,0880.00%
2022/01/05529.65529.9028.2002,0140.00%
2022/01/04230.60730.4029.60-51,963-0.25%
2022/01/03330.451530.8730.35-121,860-0.64%
2021/12/305035.003935.2533.70111,7410.63%
2021/12/29233.75134.3034.3011,3410.07%
2021/12/28330.62730.6931.20-41,227-0.33%
2021/12/2100.00427.3027.40-41,031-0.39%
2021/12/2000.00628.2526.80-61,025-0.58%
2021/12/1400.00129.8529.10-1985-0.10%
2021/12/13232.0300.0032.3029850.20%
2021/12/09729.4500.0029.4578680.81%
2021/12/08229.30229.3029.3007470.00%
2021/12/062023.5000.0024.25205403.70%
2021/12/0200.00119.2520.05-1366-0.27%
2021/11/1900.00116.0016.00-1262-0.38%
2021/10/08115.4500.0015.4514060.25%
2021/10/0500.00114.8015.40-1420-0.24%
2021/09/15116.50117.1517.2504220.00%
2021/07/23221.8800.0019.9023950.51%
2021/07/08119.2000.0019.0013340.30%
2021/07/05120.60320.3720.70-2337-0.59%
2021/07/02319.0800.0019.5033310.91%
2021/05/1300.00116.5516.90-1723-0.14%
2021/05/1200.00117.6016.95-1723-0.14%
2021/05/1100.00119.9018.80-1716-0.14%
2021/05/10220.7300.0020.1027140.28%
2021/05/07121.3000.0020.9017160.14%
2021/04/2700.00123.5024.05-1717-0.14%
2021/04/2200.00224.2523.65-2774-0.26%
2021/04/2100.00323.6023.65-3773-0.39%
2021/04/1500.00123.6523.75-1788-0.13%
2021/03/25126.95127.0025.5007900.00%
2021/03/24327.9700.0027.8537890.38%
2021/03/23229.05228.6027.9008170.00%
2021/03/22230.98431.3031.00-2820-0.24%
2021/03/17127.50527.8127.50-4965-0.41%
2021/03/16228.8500.0028.3029880.20%
2021/03/15429.4000.0029.6549650.41%
2021/03/12226.4500.0027.0029220.22%
2021/02/25127.1000.0026.0018630.12%
2021/02/2400.00125.4526.50-1847-0.12%
2021/02/23125.2000.0025.2018260.12%
2021/02/1700.00119.1019.10-1717-0.14%
2021/01/20118.6500.0018.8516890.15%
2021/01/190.320.5000.0020.700.36620.04%
2020/12/2900.001012.6512.70-10591-1.69%
2020/12/281113.2200.0012.95115801.90%
2020/12/0400.00112.5012.45-1452-0.22%
2020/12/03113.7500.0013.7513900.26%
2020/10/2000.00210.5010.45-2278-0.72%
2020/10/19210.2000.0010.7022750.73%
2019/05/1500.00187.347.40-1863-28.50%
2019/04/1677.8500.007.7975612.35%
2019/02/1258.0000.008.0552817.38%
2019/01/2328.0000.007.982296.88%
2018/12/2028.3600.008.562286.94%
2018/07/04110.0500.0010.0011720.58%
2018/06/27110.4500.0010.4011680.59%
2018/06/1200.00211.2011.30-2160-1.25%
2018/06/11211.4500.0011.5021571.27%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章