• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    1,976張
  • 產業
    上市 其他電子類股

  • 323人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172209.002.3206.52206.00-0.32,717-0.01%
2024/12/161.9208.496208.33206.50-4.22,736-0.15%
2024/12/131.1216.051.5214.50214.00-0.42,731-0.01%
2024/12/122216.015.1216.11217.00-3.12,731-0.11%
2024/12/118219.4410218.10218.50-22,762-0.07%
2024/12/103229.671233.00229.0022,8210.07%
2024/12/0911.1233.241229.00229.5010.12,8170.36%
2024/12/0617240.4442.6238.34235.50-25.62,785-0.92%
2024/12/053.3236.122240.50234.001.32,6520.05%
2024/12/041236.0012237.71238.00-112,636-0.42%
2024/12/0338234.871234.50234.50372,6331.41%
2024/12/020.2238.002238.00231.00-1.82,650-0.07%
2024/11/292228.251230.00230.0012,6340.04%
2024/11/282231.002231.25231.0002,6330.00%
2024/11/271232.501226.00225.0002,6290.00%
2024/11/261.1230.521235.00230.000.12,6430.00%
2024/11/256.1232.687234.07235.00-12,652-0.04%
2024/11/223232.175.1232.69232.00-2.12,663-0.08%
2024/11/212230.001.2232.50225.000.82,6730.03%
2024/11/2000.003226.17228.00-32,711-0.11%
2024/11/193215.003217.00217.0002,7640.00%
2024/11/180.1214.5000.00212.000.12,8020.00%
2024/11/140.1219.502218.50220.00-22,926-0.07%
2024/11/120.1220.000.2219.25218.00-0.23,0620.00%
2024/11/113.2221.8400.00221.503.23,0640.10%
2024/11/084233.0014231.43232.50-103,056-0.33%
2024/11/0714.1234.055.3230.66234.508.83,0890.28%
2024/11/061229.001228.00227.0003,0720.00%
2024/11/050.1226.0000.00225.000.13,1230.00%
2024/11/011232.502227.54233.00-13,290-0.03%
2024/10/301227.501227.00227.0003,3020.00%
2024/10/2910.2229.3812230.83230.00-1.83,313-0.05%
2024/10/282226.001229.00228.5013,2810.03%
2024/10/253229.672230.00230.0013,3090.03%
2024/10/243229.8300.00226.0033,3550.09%
2024/10/232238.001.1237.04237.000.93,3780.03%
2024/10/227236.076235.67235.0013,4310.03%
2024/10/210239.0017.6233.11237.00-17.63,476-0.51%
2024/10/181227.464.2225.50224.50-3.23,489-0.09%
2024/10/171.1223.911226.00226.500.13,5440.00%
2024/10/160.2223.0000.00225.500.23,6440.01%
2024/10/1514229.009230.94223.0053,7610.13%
2024/10/141219.002218.25218.00-13,738-0.03%
2024/10/113220.831223.00221.0023,8610.05%
2024/10/099226.783226.67221.0063,9830.15%
2024/10/085.2232.222.2230.77229.0034,0320.07%
2024/10/075237.307.2235.35237.50-2.24,073-0.05%
2024/10/044.5222.232221.50221.502.54,0820.06%
2024/10/013209.189218.83227.00-64,153-0.14%
2024/09/302210.000.2210.00208.501.84,2140.04%
2024/09/272214.250.3214.00213.001.74,4030.04%
2024/09/2600.001.6217.81216.00-1.64,893-0.03%
2024/09/245.5215.953.2214.28215.002.35,2750.04%
2024/09/235.4217.693219.00218.002.45,3940.04%
2024/09/202214.002215.50215.5005,6910.00%
2024/09/196.1209.496210.09212.000.15,7220.00%
2024/09/182211.752209.50209.5005,8140.00%
2024/09/1600.001206.50209.00-15,807-0.02%
2024/09/131.1202.860.2204.00203.500.95,8130.02%
2024/09/120.2198.480.2202.00201.5005,8830.00%
2024/09/117.4199.784.1198.03197.503.35,9570.06%
2024/09/101.1225.2500.00217.001.15,9860.02%
2024/09/093219.0000.00224.5036,1790.05%
2024/09/052.1223.050.1225.00223.002.16,3060.03%
2024/09/044.2223.745222.50221.50-0.86,450-0.01%
2024/09/034.1236.3300.00233.004.16,5620.06%
2024/09/022.2246.4400.00242.002.26,5310.03%
2024/08/301244.5000.00246.0016,5150.02%
2024/08/291246.502245.25246.50-16,538-0.02%
2024/08/2800.001245.00245.00-16,561-0.02%
2024/08/271245.002243.75244.50-16,578-0.02%
2024/08/264245.631244.00242.0036,6060.05%
2024/08/233241.835245.20247.50-26,609-0.03%
2024/08/224245.750.1244.50241.503.96,5790.06%
2024/08/214249.505.2247.69248.50-1.26,544-0.02%
2024/08/201243.000.2244.50243.000.86,5480.01%
2024/08/1900.000.1244.00244.50-0.16,6530.00%
2024/08/162.1244.263.1242.66242.00-16,702-0.01%
2024/08/150.1245.003.1245.74243.50-36,768-0.04%
2024/08/1400.002.2237.69237.50-2.26,892-0.03%
2024/08/125229.505229.00228.5006,9350.00%
2024/08/090.1221.500.1224.00222.0006,9570.00%
2024/08/080215.001213.00213.50-17,034-0.01%
2024/08/0719219.8922217.80217.00-37,076-0.04%
2024/08/063.2207.062199.50209.501.27,0930.02%
2024/08/053.3205.292.4207.38203.000.97,1480.01%
2024/08/020.1233.0000.00225.500.17,2110.00%
2024/08/010235.502236.50237.00-27,255-0.03%
2024/07/312233.5100.00232.0027,2870.03%
2024/07/300227.503.1236.66239.50-3.17,400-0.04%
2024/07/295.3230.214.3233.66226.0017,4420.01%
2024/07/266237.655236.50235.0017,4800.01%
2024/07/2300.004.5250.28247.50-4.57,571-0.06%
2024/07/226242.172242.00240.5047,7010.05%
2024/07/193.1250.716251.08249.00-2.97,748-0.04%
2024/07/183244.336247.67249.00-37,679-0.04%
2024/07/175252.2010.2248.12250.00-5.27,636-0.07%
2024/07/1612.5243.329.7250.89251.002.87,5640.04%
2024/07/1500.002235.50237.50-27,487-0.03%
2024/07/124.3235.636237.50232.00-1.77,474-0.02%
2024/07/113.1248.506252.17246.00-2.97,389-0.04%
2024/07/1017.6258.1014.5254.09252.003.17,3440.04%
2024/07/0911.6259.866.5261.10259.5057,3230.07%
2024/07/086.4262.636.8257.83256.00-0.47,3030.00%
2024/07/0513266.9216.2264.98263.00-3.27,244-0.04%
2024/07/048264.196.2264.20266.001.87,1520.03%
2024/07/0310.1261.497.9262.55261.002.27,0400.03%
2024/07/0220.1263.8017.8262.89260.002.37,1340.03%
2024/07/015254.408.8257.27264.50-3.87,058-0.05%
2024/06/287.4242.077240.93240.500.47,2890.00%
2024/06/278.2235.7145233.38232.50-36.87,477-0.49%
2024/06/2682.4239.3848.3238.60238.0034.17,9990.43%
2024/06/255221.404219.13224.5018,2470.01%
2024/06/248.1224.908221.38221.000.18,4150.00%
2024/06/211222.0000.00225.0018,5590.01%
2024/06/202.1225.261223.50225.001.18,9900.01%
2024/06/192.8223.342.8224.55222.0009,1260.00%
2024/06/186.1230.334.4232.45227.501.79,3580.02%
2024/06/172.3228.393226.17226.50-0.89,484-0.01%
2024/06/1410.1230.409.3231.28232.000.89,4100.01%
2024/06/133.2220.607221.14220.50-3.89,361-0.04%
2024/06/121220.502220.00217.00-19,536-0.01%
2024/06/119.3217.535212.80212.004.39,7350.04%
2024/06/073219.004219.63222.50-19,648-0.01%
2024/06/062.1207.812.2208.88207.50-0.19,5700.00%
2024/06/051.2208.422209.75207.50-0.89,575-0.01%
2024/06/044.2209.863210.67209.501.29,6720.01%
2024/06/031.2217.131221.00215.000.29,7520.00%
2024/05/313.8215.051215.00216.002.89,8020.03%
2024/05/304215.621216.00214.5039,8180.03%
2024/05/291219.001217.50218.50010,0690.00%
2024/05/281.2215.335216.50215.00-3.810,228-0.04%
2024/05/270217.501220.00216.00-110,251-0.01%
2024/05/241217.5000.00218.00110,6360.01%
2024/05/239.3218.743216.83215.006.310,5740.06%
2024/05/223.2225.533227.00227.000.210,4630.00%
2024/05/2112.3221.529221.83221.503.310,4200.03%
2024/05/208219.687.2222.74215.500.810,3600.01%
2024/05/171.3223.348224.00222.00-6.710,210-0.07%
2024/05/165.1228.433.1229.56226.00210,2140.02%
2024/05/152.2229.825230.31229.00-2.810,328-0.03%
2024/05/145.1226.152224.00223.503.110,4060.03%
2024/05/135.3229.804.5232.56229.500.810,3290.01%
2024/05/101.1250.952251.50255.00-0.910,346-0.01%
2024/05/095.2252.132259.00248.003.210,4090.03%
2024/05/083258.092.6250.81255.000.410,5550.00%
2024/05/072.1250.590.2248.00246.00210,5560.02%
2024/05/067.1255.364256.75254.503.110,5160.03%
2024/05/035.2258.5614.2254.09253.00-910,481-0.09%
2024/05/020.1271.871276.00267.00-0.910,376-0.01%
2024/04/302.1269.191.2270.00272.000.910,3810.01%
2024/04/294276.254274.38272.00010,3210.00%
2024/04/264.2278.535269.20265.50-0.810,256-0.01%
2024/04/2510.7290.310.1302.50288.0010.610,1750.10%
2024/04/241.1309.361.1320.45320.00010,2240.00%
2024/04/221.4284.715300.00281.00-3.610,384-0.04%
2024/04/192.3301.234.6302.55310.50-2.210,518-0.02%
2024/04/180.1345.500.1334.00326.50010,6690.00%
2024/04/171.6326.632.1340.90341.00-0.510,7160.00%
2024/04/161.9300.743.3310.33310.00-1.410,847-0.01%
2024/04/151329.501.1332.04329.50-0.110,8640.00%
2024/04/120.4362.781.2352.61366.00-0.710,863-0.01%
2024/04/111.2305.611.2328.17333.00-0.110,8430.00%
2024/04/102.2299.433.2301.79303.00-110,856-0.01%
2024/04/091.2300.651.1297.70297.500.110,9020.00%
2024/04/0834.1288.5834.2289.82290.50-0.111,1140.00%
2024/04/0332.3282.3024.4284.12283.507.911,1340.07%
2024/04/0228.4267.2726.1270.43279.002.310,8970.02%
2024/04/0126.2255.8722.1256.70256.504.110,4840.04%
2024/03/2953.2225.45117.6224.67240.50-64.410,134-0.64% 大賣/
2024/03/2894.1221.6434.3217.13226.0059.89,7250.61%
2024/03/2716.1206.5076207.82205.50-59.99,243-0.65%
2024/03/2683.3206.5822.1204.60208.5061.29,0640.68%
2024/03/2521.1208.4022.3209.81206.00-1.28,911-0.01%
2024/03/221205.509205.50207.50-88,520-0.09%
2024/03/218.7187.8722187.57189.00-13.38,455-0.16%
2024/03/2011180.2313182.12177.50-28,303-0.02%
2024/03/1910178.8511.5179.56177.50-1.58,166-0.02%
2024/03/182.4178.427.4177.46180.00-58,284-0.06%
2024/03/152177.473171.00176.00-18,693-0.01%
2024/03/1432.5165.8723165.09164.009.58,5930.11%
2024/03/135179.303177.00178.0028,4720.02%
2024/03/122179.253180.33181.00-18,518-0.01%
2024/03/111173.5000.00174.0018,4810.01%
2024/03/088172.812175.00171.5068,5440.07%
2024/03/079.2180.0811177.32175.50-1.88,542-0.02%
2024/03/0600.002177.00180.00-28,532-0.02%
2024/03/052172.251171.50173.0018,5080.01%
2024/03/0423177.1515177.60171.0088,5710.09%
2024/03/0114173.9622.2174.65175.50-8.28,434-0.10%
2024/02/291169.0000.00168.5018,3660.01%
2024/02/2713.2166.0617.5172.63168.50-4.38,470-0.05%
2024/02/262166.001.3168.80169.500.78,4630.01%
2024/02/232167.001169.00166.0018,6950.01%
2024/02/227168.071166.50165.5068,9290.07%
2024/02/210.5168.5000.00168.000.59,3190.01%
2024/02/202.2166.1400.00164.502.29,4310.02%
2024/02/192166.0000.00163.5029,5120.02%
2024/02/165.1169.351166.50166.504.19,6410.04%
2024/02/151.3165.3000.00172.001.39,6520.01%
2024/02/054164.753168.00168.5019,7030.01%
2024/02/021166.003166.33165.00-29,722-0.02%
2024/02/014.4166.3200.00165.504.49,7060.05%
2024/01/3112.5175.2614175.61171.00-1.59,650-0.02%
2024/01/3012168.2114164.46169.50-29,514-0.02%
2024/01/291159.502159.00159.00-19,717-0.01%
2024/01/265161.708161.44160.50-39,999-0.03%
2024/01/255163.903161.00161.00210,2250.02%
2024/01/245163.902166.50163.00310,3730.03%
2024/01/233159.670162.00160.00310,5210.03%
2024/01/225.2161.655161.00159.000.210,6530.00%
2024/01/196169.588166.88162.50-210,840-0.02%
2024/01/183164.505167.10166.00-211,104-0.02%
2024/01/174167.756162.42162.00-211,443-0.02%
2024/01/167168.865.2166.40167.001.811,8650.02%
2024/01/158171.197169.86171.50112,0380.01%
2024/01/128164.5610.1164.62166.50-2.112,118-0.02%
2024/01/119157.899156.61156.50012,0920.00%
2024/01/1015161.2710159.15158.50512,1110.04%
2024/01/097164.4312166.71168.00-512,167-0.04%
2024/01/089163.837166.86166.50212,3080.02%
2024/01/053162.502163.00164.00112,3410.01%
2024/01/048.2164.518161.38161.000.212,3790.00%
2024/01/036164.174.2163.40163.501.912,4400.01%
2024/01/0225162.5823163.22163.50212,6270.02%
2023/12/2934166.8438169.39170.00-412,496-0.03%
2023/12/2811.2163.1114.1162.52164.50-312,338-0.02%
2023/12/273155.673156.34156.00012,5060.00%
2023/12/262.1154.273155.67156.50-0.912,694-0.01%
2023/12/2528.1158.6220153.68154.008.112,8610.06%
2023/12/225155.402157.75157.00312,9360.02%
2023/12/215153.301153.00153.00413,4090.03%
2023/12/209156.947158.43154.50213,5770.01%
2023/12/191155.501157.00157.00013,5540.00%
2023/12/185158.005162.00157.50013,5170.00%
2023/12/152159.003.1155.84158.50-1.113,441-0.01%
2023/12/141161.506158.50159.50-513,291-0.04%
2023/12/134161.633161.50158.50113,2040.01%
2023/12/1227168.7227.1168.67163.50-0.113,0220.00%
2023/12/110.1158.5011.2157.29158.50-11.112,488-0.09%
2023/12/0813.1143.9812143.75144.501.112,3980.01%
2023/12/074140.502138.50138.50212,3190.02%
2023/12/064.1136.093134.17134.001.112,3090.01%
2023/12/053133.174133.50133.50-112,352-0.01%
2023/12/0412139.388.6137.58138.003.412,4130.03%
2023/12/0115143.0311142.59141.00412,3630.03%
2023/11/307145.292143.50146.00512,2750.04%
2023/11/2910148.5010145.85145.50012,2200.00%
2023/11/2815.8146.7912.2149.01150.003.612,1490.03%
2023/11/275143.005142.90144.00012,0760.00%
2023/11/242139.503140.17140.00-111,983-0.01%
2023/11/2329.3147.2920.2142.58141.509.111,8870.08%
2023/11/228.6155.3410.2156.25157.00-1.611,568-0.01%
2023/11/217.7144.7410147.80149.00-2.311,343-0.02%
2023/11/2028.4141.1538.6142.18143.50-10.111,178-0.09%
2023/11/179.3130.0312133.08135.00-2.710,903-0.02%
2023/11/1618.1128.248128.44129.5010.110,8270.09%
2023/11/1515132.4312129.54129.00310,9490.03%
2023/11/147132.797131.79132.50010,9970.00%
2023/11/139.3131.847131.14129.502.310,9870.02%
2023/11/105130.006132.08132.50-110,877-0.01%
2023/11/091129.0000.00130.00110,9150.01%
2023/11/0823.2131.4823.1132.03129.000.110,8960.00%
2023/11/0728133.3231132.84130.50-310,918-0.03%
2023/11/067134.432.2135.10133.504.810,7950.04%
2023/11/0315134.3016136.28137.50-110,529-0.01%
2023/11/0213128.2316.3129.43135.00-3.310,390-0.03%
2023/11/014.1128.743.1126.16125.00110,2180.01%
2023/10/317132.506129.17127.00110,0450.01%
2023/10/302132.003132.50133.00-19,876-0.01%
2023/10/2712.1133.589.1132.25132.0039,7470.03%
2023/10/2614.1133.9316133.69133.50-1.99,541-0.02%
2023/10/2540.1130.7941131.40133.50-0.99,185-0.01%
2023/10/2432121.6138122.47129.00-68,658-0.07%
2023/10/2321116.9019117.89117.5028,1630.02%
2023/10/2016115.6311115.86116.0057,9030.06%
2023/10/1924114.9227112.81115.50-37,705-0.04%
2023/10/183110.5000.00108.0037,5430.04%
2023/10/173.1111.842112.50112.001.17,4710.01%
2023/10/168112.565113.70113.5037,2840.04%
2023/10/121109.0000.00108.0017,0770.01%
2023/10/1100.005107.50105.50-57,102-0.07%
2023/10/0617109.3820108.38106.50-37,280-0.04%
2023/10/0512112.6711113.73110.5017,3850.01%
2023/10/041110.502.3112.17110.50-1.37,411-0.02%
2023/10/0310113.707114.71114.5037,2710.04%
2023/10/0215115.2314.3114.52114.500.76,9290.01%
2023/09/285115.407116.36117.50-26,749-0.03%
2023/09/277113.577111.64115.5006,5890.00%
2023/09/2628107.5925107.32111.5036,3710.05%
2023/09/25295.451398.97101.50-115,923-0.19%
2023/09/22388.20590.6692.30-25,778-0.03%
2023/09/21289.20188.0088.5015,7160.02%
2023/09/20589.26589.5290.6005,7150.00%
2023/09/19288.9000.0088.4025,7310.03%
2023/09/18190.30189.7089.3005,7410.00%
2023/09/15589.90690.7890.90-15,716-0.02%
2023/09/14288.60289.7090.0005,6990.00%
2023/09/13488.10887.8987.30-45,667-0.07%
2023/09/12689.53590.2888.8015,6200.02%
2023/09/111192.816.291.1391.104.95,5610.09%
2023/09/08193.10395.2793.00-25,501-0.04%
2023/09/0710.292.16793.1194.303.25,5330.06%
2023/09/05189.2000.0089.3015,4990.02%
2023/09/04191.50291.4091.80-15,581-0.02%
2023/09/01390.57290.9590.9015,5810.02%
2023/08/31191.8000.0092.7015,5850.02%
2023/08/30693.45492.1592.0025,5350.04%
2023/08/29192.80393.1093.50-25,529-0.04%
2023/08/281591.721590.9791.0005,4890.00%
2023/08/25395.60495.8395.30-15,397-0.02%
2023/08/242895.212695.5096.1025,3810.04%
2023/08/23293.805.193.9695.20-3.15,307-0.06%
2023/08/222391.892991.8092.00-65,176-0.12%
2023/08/212690.332991.5091.90-35,072-0.06%
2023/08/182390.111989.8390.0044,8490.08%
2023/08/171685.631187.2788.9054,6510.11%
2023/08/16379.70881.8583.00-54,519-0.11%
2023/08/151779.782380.7280.80-64,585-0.13%
2023/08/14877.68177.7077.2074,5810.15%
2023/08/119.178.59778.5178.302.14,6940.04%
2023/08/10474.20274.7073.6024,7180.04%
2023/08/09777.54878.1376.70-14,831-0.02%
2023/08/08673.07372.8373.1035,2110.06%
2023/08/07178.5000.0080.1015,5560.02%
2023/08/04371.77172.8072.9025,7280.03%
2023/08/02174.20573.1872.50-45,758-0.07%
2023/08/013979.404377.9577.50-45,740-0.07%
2023/07/313580.292479.0779.10115,6980.19%
2023/07/28275.95175.9076.4015,6230.02%
2023/07/2700.00178.2077.60-15,593-0.02%
2023/07/26378.80379.3078.1005,5880.00%
2023/07/25178.80178.7078.5005,5660.00%
2023/07/24179.70279.4080.00-15,535-0.02%
2023/07/21277.05177.8078.4015,4860.02%
2023/07/20278.90378.7779.20-15,474-0.02%
2023/07/19879.53878.2077.3005,4430.00%
2023/07/18377.473.577.6977.40-0.55,432-0.01%
2023/07/17379.43279.7579.7015,3990.02%
2023/07/14782.491879.9181.40-115,342-0.21%
2023/07/1317.780.631480.6780.803.75,2550.07%
2023/07/1215.876.111776.3477.40-1.24,972-0.02%
2023/07/11269.102169.8371.20-194,617-0.41%
2023/07/10264.70364.9064.80-14,506-0.02%
2023/07/072364.0100.0064.00234,5100.51%
2023/07/06364.2700.0063.7034,5100.07%
2023/07/05266.15466.4066.00-24,480-0.04%
2023/07/04566.54766.4767.10-24,508-0.04%
2023/07/03366.10166.6065.8024,5010.04%
2023/06/301061.65861.4861.1024,4640.04%
2023/06/29259.15259.3559.2004,4100.00%
2023/06/28158.70159.0059.0004,3940.00%
2023/06/27158.30158.5057.4004,3890.00%
2023/06/26157.2000.0058.0014,3590.02%
2023/06/21158.20158.1058.2004,3620.00%
2023/06/15258.60259.0058.9004,4910.00%
2023/06/14458.38358.7758.0014,4830.02%
2023/06/13557.34258.3057.8034,4560.07%
2023/06/12460.457.361.4360.40-3.34,362-0.08%
2023/06/09365.87365.8367.1004,3050.00%
2023/06/081064.93765.1964.9034,2900.07%
2023/06/07164.50264.4064.40-14,200-0.02%
2023/06/06262.1000.0064.2024,2070.05%
2023/06/05462.9000.0063.2044,1610.10%
2023/06/02161.90160.8060.8004,1340.00%
2023/05/30162.40561.8062.70-44,267-0.09%
2023/05/29165.70164.6063.8004,3200.00%
2023/05/25163.9000.0063.5014,2530.02%
2023/05/2400.00564.3064.50-54,236-0.12%
2023/05/18162.10862.6062.60-73,979-0.18%
2023/05/17561.00561.5262.0003,8780.00%
2023/05/16158.10158.7059.2003,7180.00%
2023/05/15157.00257.7058.00-13,620-0.03%
2023/05/1238.356.393957.1357.80-0.73,468-0.02%
2023/05/111055.75855.5855.7023,0000.07%
2023/05/10851.71151.3053.1072,4770.28%
2023/05/09148.4000.0048.3512,2460.04%
2023/05/0800.00348.1047.85-32,204-0.14%
2023/05/0200.001246.2546.25-122,220-0.54%
2023/04/2600.00244.2044.30-22,271-0.09%
2023/04/24245.20245.0545.0002,3240.00%
2023/04/20145.6500.0045.2012,3540.04%
2023/04/19246.0000.0046.7022,4360.08%
2023/04/17146.5500.0046.5012,4790.04%
2023/04/14146.9000.0046.8512,4850.04%
2023/04/13247.0000.0046.8022,4730.08%
2023/04/10648.0000.0047.8562,4940.24%
2023/04/07148.50148.5048.2502,5140.00%
2023/04/06148.951249.7550.20-112,480-0.44%
2023/03/31348.45247.2048.4512,3830.04%
2023/03/30646.6500.0046.3562,3100.26%
2023/03/28246.80346.6846.15-12,321-0.04%
2023/03/2700.00147.7548.00-12,304-0.04%
2023/03/2400.00247.5047.50-22,302-0.09%
2023/03/23148.65548.6048.40-42,285-0.17%
2023/03/221148.64248.9348.3092,2610.40%
2023/03/17245.1500.0045.2022,1940.09%
2023/03/1600.00244.2544.45-22,219-0.09%
2023/03/1400.00147.0046.60-12,246-0.04%
2023/03/13145.70146.4546.5002,2760.00%
2023/03/0900.00445.8046.90-42,293-0.17%
2023/03/08145.451045.5245.60-92,258-0.40%
2023/03/07245.2800.0045.2022,2880.09%
2023/03/02245.15445.5045.95-22,200-0.09%
2023/03/01543.061441.3843.85-92,066-0.44%
2023/02/17539.5500.0039.5551,9680.25%
2023/02/13439.6000.0039.3042,1970.18%
2023/02/10741.3700.0041.2072,1590.32%
2023/02/0700.00542.5542.50-52,130-0.23%
2023/02/06541.2000.0041.2552,1050.24%
2023/02/03341.6500.0041.7032,0940.14%
2023/02/021042.4000.0042.10102,0810.48%
2023/02/0100.00142.3542.65-12,062-0.05%
2023/01/31541.3500.0042.4552,0300.25%
2023/01/30240.6300.0041.3521,9870.10%
2023/01/13141.10240.3540.40-11,914-0.05%
2023/01/12142.00141.6541.2501,8880.00%
2023/01/1000.00140.7541.10-11,788-0.06%
2023/01/09241.38440.6541.00-21,761-0.11%
2023/01/06239.7500.0039.8521,6470.12%
2023/01/04238.45238.3538.4501,5600.00%
2023/01/0300.00136.6537.25-11,534-0.07%
2022/12/21137.1000.0037.1011,3300.08%
2022/12/1300.00137.9037.30-11,225-0.08%
2022/12/1200.00537.9038.10-51,204-0.41%
2022/12/06137.0000.0037.1511,0690.09%
2022/12/0500.00236.5536.75-21,024-0.20%
2022/12/0200.00135.3535.50-1929-0.11%
2022/11/2900.00833.3633.45-8814-0.98%
2022/11/21132.5000.0032.2017290.14%
2022/11/11132.50132.5532.0006390.00%
2022/11/10132.55132.7531.7505720.00%
2022/11/092232.182532.2532.35-3496-0.60%
2022/11/04229.65329.5029.65-1422-0.24%
2022/11/03329.3000.0029.5534230.71%
2022/11/02129.1500.0029.1014210.24%
2022/10/28128.5000.0028.3014360.23%
2022/10/2400.00129.0529.00-1443-0.23%
2022/08/31632.4800.0032.5566220.96%
2022/08/2400.00632.6032.65-6684-0.88%
2022/08/12132.2000.0032.4016580.15%
2022/08/09130.8000.0030.8016290.16%
2022/08/0500.00131.2531.35-1623-0.16%
2022/08/04130.5000.0030.8016230.16%
2022/07/07228.8000.0029.3527960.25%
2022/07/06129.2500.0028.2517920.13%
2022/06/2700.00230.8530.70-2837-0.24%
2022/06/2300.001230.8030.55-12841-1.43%
2022/06/201230.6000.0030.05128471.42%
2022/06/17233.5000.0033.2028070.25%
2022/06/15332.2200.0032.3537030.43%
2022/06/09332.8000.0033.1036750.44%
2022/06/08133.20233.4533.20-1658-0.15%
2022/04/15632.00232.5531.4548070.50%
2022/04/1300.00433.9134.15-4750-0.53%
2022/04/11132.8500.0032.5517230.14%
2022/04/08133.20133.0533.1507230.00%
2022/04/0700.00432.3531.75-4782-0.51%
2022/03/31432.5000.0031.9049010.44%
2022/03/25231.8000.0031.8028690.23%
2022/03/16230.1500.0030.0528350.24%
2022/02/0900.00231.6531.80-2756-0.26%
2022/01/21231.9000.0031.6526970.29%
2022/01/13131.6000.0031.4516390.16%
2022/01/10131.90131.9532.0006220.00%
2021/12/30133.65132.6032.5505450.00%
2021/12/2700.00130.2030.80-1383-0.26%
2021/11/3000.00128.2028.15-1371-0.27%
2021/11/26128.401.728.5028.25-0.7378-0.18%
2021/11/2200.000.529.4529.20-0.5384-0.13%
2021/11/190.129.5500.0029.450.13840.01%
2021/11/1800.00129.9029.75-1384-0.26%
2021/11/160.230.04230.1530.15-1.8381-0.47%
2021/11/11229.651.930.2629.400.13750.03%
2021/11/02129.1000.0029.1013930.25%
2021/10/2900.00129.1529.15-1409-0.24%
2021/10/2800.00729.4029.40-7444-1.58%
2021/10/270.229.50229.5029.50-1.8445-0.41%
2021/10/200.129.0500.0029.100.14850.02%
2021/10/1810.128.8000.0029.1510.15231.93%
2021/09/300.228.7000.0028.900.27350.03%
2021/09/280.228.8000.0028.800.27460.02%
2021/09/270.429.1600.0029.150.47480.06%
2021/09/240.429.0500.0029.000.47520.05%
2021/09/230.128.9500.0028.800.17570.01%
2021/09/170.129.0500.0029.450.17630.01%
2021/09/160.129.0500.0029.100.17660.02%
2021/09/1500.00228.7029.15-2771-0.26%
2021/09/0700.00129.1529.15-1772-0.13%
2021/09/06230.1000.0029.6027770.26%
2021/09/03231.28130.4030.5517670.13%
2021/08/11130.2000.0029.7017350.14%
2021/07/1400.00133.6033.45-11,005-0.10%
2021/07/0500.00130.2030.10-11,030-0.10%
2021/07/0200.00129.1529.60-11,211-0.08%
2021/07/01529.50529.2529.1001,2490.00%
2021/06/2500.00530.0030.00-51,424-0.35%
2021/05/2800.00128.4528.65-11,836-0.05%
2021/05/27128.1000.0028.0511,8850.05%
2021/05/2600.00128.3528.50-11,896-0.05%
2021/05/21127.4000.0027.6011,9640.05%
2021/05/1200.00126.3026.60-11,939-0.05%
2021/05/10130.0500.0030.0511,8990.05%
2021/05/0700.001030.7031.00-101,893-0.53%
2021/04/28134.80334.4034.40-21,932-0.10%
2021/04/2700.00134.1034.30-11,909-0.05%
2021/04/26133.95434.0033.75-31,902-0.16%
2021/04/2100.00133.3533.45-12,063-0.05%
2021/04/1900.00533.0033.00-52,262-0.22%
2021/04/1400.00232.5032.30-22,324-0.09%
2021/04/13133.00133.6033.0002,4410.00%
2021/04/1200.00133.3533.40-12,437-0.04%
2021/04/0900.00234.2034.25-22,416-0.08%
2021/04/081634.93135.1035.10152,3750.63%
2021/04/07133.40133.6034.0002,1980.00%
2021/04/06233.48733.2633.60-52,175-0.23%
2021/04/01933.19333.7833.2562,2050.27%
2021/03/31232.6000.0032.5522,1270.09%
2021/03/2600.00331.8031.75-32,085-0.14%
2021/03/23732.3100.0031.8072,0790.34%
2021/03/22132.4000.0032.0512,0700.05%
2021/03/1900.00231.9532.05-22,054-0.10%
2021/03/18133.7500.0032.5012,0370.05%
2021/03/17232.45132.6532.9511,9420.05%
2021/03/12131.85232.1032.05-11,893-0.05%
2021/03/11132.1000.0031.9511,8890.05%
2021/03/09231.7000.0031.3021,8550.11%
2021/03/08131.30131.3031.4501,8010.00%
2021/03/0500.001632.3532.20-161,775-0.90%
2021/03/021632.0500.0032.20161,7200.93%
2021/01/22331.95532.1832.00-21,463-0.14%
2021/01/21233.5500.0033.5021,4170.14%
2021/01/1900.00133.2032.55-11,283-0.08%
2021/01/15233.7000.0033.3521,2100.17%
2021/01/14132.40232.6532.65-11,041-0.10%
2021/01/131033.521033.4132.9501,0150.00%
2021/01/06131.3000.0031.5517160.14%
2020/12/2800.00529.5030.00-5499-1.00%
2020/11/24127.5000.0027.5015510.18%
2020/11/2000.00127.2527.30-1673-0.15%
2020/11/11127.0000.0026.9018910.11%
2020/10/2600.00426.6526.65-41,198-0.33%
2020/10/23426.9500.0026.9541,2120.33%
2020/09/07528.3000.0028.3052,5630.20%
2020/08/3100.00228.7028.40-22,602-0.08%
2020/08/2700.00130.1530.10-12,618-0.04%
2020/08/05133.4000.0033.6012,2510.04%
2020/07/2900.00132.1532.15-12,068-0.05%
2020/07/28232.1500.0031.9022,0550.10%
2020/07/2700.00133.0033.00-12,020-0.05%
2020/07/23233.38233.5534.0001,9140.00%
2020/07/20232.3300.0032.3521,7510.11%
2020/07/14233.3300.0033.2521,5790.13%
2020/06/0400.00527.7028.60-5863-0.58%
2020/06/03527.6500.0028.3058350.60%
2020/03/2500.00422.1021.30-41,175-0.34%
2020/03/19219.40119.2019.2011,5980.06%
2020/03/18221.4000.0021.1021,6350.12%
2020/02/27128.7000.0028.6011,7180.06%
2020/01/31130.1500.0030.1511,5140.07%
2020/01/13732.75732.5032.7001,4330.00%
2020/01/0200.00132.1032.00-11,340-0.07%
2019/12/31131.5000.0031.4511,3150.08%
2019/12/1900.00532.6032.80-51,011-0.49%
2019/12/18530.35130.0031.0546770.59%
2019/12/1300.001028.7828.85-10551-1.81%
2019/12/12129.20529.1929.50-4495-0.81%
2019/12/10326.0500.0026.4532971.01%
2019/11/14226.0500.0025.7522670.75%
2019/10/2300.00125.9025.90-1278-0.36%
2019/08/1400.00227.4027.40-2172-1.16%
2019/07/25128.7500.0028.9513150.32%
2019/05/2000.00127.6027.65-1453-0.22%
2019/05/1600.00529.3029.35-5453-1.10%
2019/05/1500.00329.5529.60-3443-0.68%
2019/05/14329.5700.0029.9534180.72%
2019/03/08128.3000.0028.5512780.36%
2019/03/0500.00130.1529.25-1273-0.37%
2019/03/0400.00128.7530.00-1248-0.40%
2019/02/27129.0500.0028.6512320.43%
2019/02/26229.4500.0028.9522270.88%
2018/10/2200.00428.0528.05-4563-0.71%
2018/10/19425.95426.9928.3005930.00%
2018/10/1800.00427.0026.95-4590-0.68%
2018/08/30533.6000.0033.9556620.75%
2018/07/0500.00232.3031.80-21,424-0.14%
2018/07/0400.00232.3532.35-21,462-0.14%
2018/06/26333.5700.0033.4031,6390.18%
2018/06/25133.45133.7033.8001,6420.00%
2018/06/22233.70133.7533.6011,6460.06%
2018/06/20133.4500.0033.7011,7070.06%
2018/06/13335.0500.0035.0031,9490.15%
2018/06/1200.00135.0035.30-11,948-0.05%
2018/06/07234.9000.0034.8021,9680.10%
2018/05/21334.8500.0034.8031,9990.15%
2018/05/16535.1000.0035.0051,9880.25%
2018/05/1400.00538.1037.80-51,873-0.27%
2018/05/1000.00237.3537.60-21,817-0.11%
2018/05/0900.00538.0537.55-51,804-0.28%
2018/04/261237.581037.7036.5021,6740.12%
2018/04/24336.2700.0036.2031,6220.18%
2018/04/2300.00237.0037.15-21,604-0.12%
2018/04/16137.0000.0036.5511,5750.06%
2018/04/13138.7000.0037.8011,5600.06%
2018/04/10136.7000.0036.7511,6710.06%
2018/04/0900.00235.5036.20-21,743-0.11%
2018/04/021036.4000.0036.60101,7380.58%
2018/03/23235.0500.0035.2021,5640.13%
2018/03/221036.8000.0036.10101,5340.65%
2018/03/1300.00236.0036.00-21,408-0.14%
2018/01/31234.6000.0034.7021,5800.13%
2018/01/05737.7300.0038.2072,5690.27%
2018/01/0400.001037.0037.60-102,449-0.41%
2018/01/03534.90536.1036.4002,3500.00%
亞翔 相關文章