• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲10.5
  • 漲幅
    +9.05%
  • 成交量
    7,383張
  • 產業
    上櫃 通信網路類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振曜 (6143)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214125.753125.50126.5013,4840.03%
2024/11/2000.001117.50116.00-13,483-0.03%
2024/11/1500.001.5115.67116.50-1.53,474-0.04%
2024/11/130.1119.0000.00118.000.13,5020.00%
2024/11/111.4118.3600.00119.501.43,4720.04%
2024/11/080.1117.0000.00117.500.13,4510.00%
2024/11/0600.001119.50118.00-13,457-0.03%
2024/10/3000.001116.50119.00-13,538-0.03%
2024/10/291119.0000.00119.0013,5280.03%
2024/10/281125.5000.00122.5013,5180.03%
2024/10/230.1140.004139.63137.50-3.93,451-0.11%
2024/10/222136.502137.75137.5003,4250.00%
2024/10/171139.0013138.69137.00-123,411-0.35%
2024/10/161.1134.0700.00134.001.13,3870.03%
2024/10/151141.5000.00138.0013,3670.03%
2024/10/147140.2100.00138.5073,3560.21%
2024/10/1100.0022130.34142.50-223,313-0.66%
2024/10/0925.2133.9900.00134.0025.23,2070.79%
2024/10/076136.176137.08135.0003,2640.00%
2024/10/0100.001138.00138.00-13,266-0.03%
2024/09/301135.001136.00135.0003,2600.00%
2024/09/2600.000.2145.50143.00-0.23,2340.00%
2024/09/251146.5000.00145.5013,2580.03%
2024/09/242150.504149.13147.00-23,243-0.06%
2024/09/230.1151.504153.63151.00-3.93,198-0.12%
2024/09/204150.001151.00151.5033,1300.10%
2024/09/198144.562148.75150.5063,0600.20%
2024/09/181146.503142.83141.50-22,980-0.07%
2024/09/162140.251141.50140.5012,9090.03%
2024/09/125.2133.6000.00134.005.22,9220.18%
2024/09/101134.5000.00132.0012,9220.03%
2024/09/061139.0000.00139.0013,0620.03%
2024/09/031151.0011152.59148.50-103,097-0.32%
2024/09/021152.0054150.50150.00-533,041-1.74%
2024/08/3062153.0521157.43151.50413,0361.35%
2024/08/2926155.886154.75156.50202,9560.68%
2024/08/289152.22128151.38150.00-1192,781-4.28% 大賣/鉅額交易
2024/08/27127148.235.3143.25148.50121.72,4754.92% 大買/鉅額交易
2024/08/262135.7500.00135.0022,2150.09%
2024/08/232131.753.1131.92133.50-1.12,144-0.05%
2024/08/2200.002.7128.41127.50-2.72,089-0.13%
2024/08/2100.001123.50124.00-12,007-0.05%
2024/08/2000.000.1122.00120.50-0.12,0210.00%
2024/08/162.1122.8300.00122.502.12,0950.10%
2024/08/142120.5000.00120.0022,1450.09%
2024/07/295119.005115.00115.0002,7210.00%
2024/07/111.1122.501123.50122.500.13,6770.00%
2024/07/091.1122.361123.50124.000.13,6820.00%
2024/07/040.4125.2300.00125.500.43,6200.01%
2024/07/030.2128.5000.00127.000.23,6160.00%
2024/07/021127.5000.00127.5013,6750.03%
2024/07/014.2130.8200.00128.504.23,6610.12%
2024/06/2810139.0012136.67136.00-23,619-0.06%
2024/06/262134.001135.00135.0013,6040.03%
2024/06/2500.001.5134.17135.00-1.53,597-0.04%
2024/06/201139.0000.00140.0013,5830.03%
2024/06/1800.000.1137.00135.50-0.13,4810.00%
2024/06/1700.000.1137.00138.00-0.13,4670.00%
2024/06/1418138.4417139.03139.0013,4520.03%
2024/06/1314132.3913130.31133.0013,3540.03%
2024/06/1200.002127.50128.00-23,259-0.06%
2024/06/072.3125.6813132.04126.00-10.73,254-0.33%
2024/06/0610137.5000.00137.00103,1100.32%
2024/06/041135.5000.00136.0013,2610.03%
2024/06/0300.000.3131.00132.50-0.33,390-0.01%
2024/05/2900.002135.00132.50-23,672-0.05%
2024/05/281130.501133.50133.0003,8030.00%
2024/05/272135.503134.50135.00-13,844-0.03%
2024/05/241128.002130.75130.00-13,821-0.03%
2024/05/231.1128.573129.33128.00-1.93,803-0.05%
2024/05/227129.863129.17128.5043,7830.11%
2024/05/2112127.969127.33127.0033,7510.08%
2024/05/1700.001124.50125.00-13,681-0.03%
2024/05/150.3120.5000.00117.000.33,6210.01%
2024/05/091123.501124.00122.0003,5010.00%
2024/05/080.5126.0000.00126.500.53,4220.01%
2024/05/074125.884126.50127.0003,4230.00%
2024/05/0622127.4522125.00125.0003,4000.00%
2024/05/0318118.6717121.68122.0013,3510.03%
2024/05/029115.009116.50116.5003,2280.00%
2024/04/294114.884111.13113.5003,0860.00%
2024/04/2623114.7224115.54116.50-12,901-0.03%
2024/04/241107.001107.50105.5002,6870.00%
2024/04/2300.001107.00103.00-12,660-0.04%
2024/04/221106.0000.00105.0012,6350.04%
2024/04/191107.503108.17109.00-22,546-0.08%
2024/04/1800.001105.50105.00-12,332-0.04%
2024/04/1200.00198.4097.00-12,275-0.04%
2024/04/11197.0000.0097.2012,2660.04%
2024/04/0300.00095.7596.8002,1450.00%
2024/04/02095.4000.0095.3002,1350.00%
2024/03/29192.5000.0092.3012,1470.05%
2024/03/27094.6000.0093.8002,1820.00%
2024/03/1900.00197.4096.60-12,234-0.04%
2024/03/18197.4000.0097.1012,2440.04%
2024/03/0700.001113.00111.00-13,062-0.03%
2024/03/0600.001108.00107.00-13,204-0.03%
2024/03/051105.5014105.71103.50-133,125-0.42%
2024/03/047102.368.4100.61100.00-1.43,014-0.05%
2024/03/01297.803.498.4199.90-1.42,947-0.05%
2024/02/29290.80894.3896.20-62,810-0.21%
2024/02/27187.0000.0087.5012,7720.04%
2024/02/2600.00188.8088.40-12,802-0.04%
2024/02/2300.00990.1688.80-92,806-0.32%
2024/02/1600.00189.4089.80-12,900-0.03%
2024/02/1500.00188.7088.40-12,981-0.03%
2024/02/05187.7000.0087.1013,0830.03%
2024/02/02388.0000.0087.6033,0840.10%
2024/02/01389.470.588.9088.102.53,1020.08%
2024/01/310.191.0000.0090.200.13,0870.00%
2024/01/30591.50591.8091.3003,1320.00%
2024/01/29190.9000.0089.3013,1860.03%
2024/01/26388.873.189.9288.90-0.13,1790.00%
2024/01/24086.0000.0085.4003,1440.00%
2024/01/230.185.9600.0086.000.13,2030.00%
2024/01/0800.00182.3082.80-13,446-0.03%
2024/01/05186.6000.0086.6013,3620.03%
2023/12/2800.00190.1089.50-13,343-0.03%
2023/12/2600.00189.5088.50-13,334-0.03%
2023/12/18194.20194.9094.1003,2900.00%
2023/12/14195.5000.0095.0013,2620.03%
2023/12/12196.60895.2696.70-73,216-0.22%
2023/12/117.194.51896.7096.60-0.93,138-0.03%
2023/12/08399.6300.0099.5033,0060.10%
2023/12/0710.199.5000.0098.0010.12,9580.34%
2023/12/0613107.9212101.3399.8012,8720.03%
2023/12/052104.001104.50103.0012,5770.04%
2023/12/041798.9328101.36103.00-112,360-0.47%
2023/12/01193.00195.2094.0002,1500.00%
2023/11/300.191.7000.0092.400.11,8970.00%
2023/11/29191.80191.0091.7001,9040.00%
2023/11/28191.20190.4091.0001,8850.00%
2023/11/270.187.0000.0087.500.11,8520.00%
2023/11/220.191.0000.0091.000.11,7890.00%
2023/11/20691.3000.0091.6061,7760.34%
2023/11/1600.000.190.0090.90-0.11,7520.00%
2023/11/1500.00191.0091.00-11,731-0.06%
2023/11/140.191.801.292.2392.40-1.11,670-0.07%
2023/11/13190.5000.0090.3011,5750.06%
2023/11/101085.6000.0084.50101,4690.68%
2023/11/09188.0000.0085.5011,4650.07%
2023/11/0800.00187.3087.00-11,454-0.07%
2023/11/071.489.2600.0087.601.41,4710.10%
2023/11/06387.9000.0088.0031,4630.21%
2023/10/27182.10280.8581.10-11,292-0.08%
2023/10/263.580.63280.6081.401.51,2510.12%
2023/10/25176.50178.0078.1001,1080.00%
2023/10/1200.00171.6071.50-11,144-0.09%
2023/10/11175.0000.0071.7011,1760.09%
2023/10/05275.8000.0075.1021,2130.16%
2023/09/26176.60175.4075.5001,2610.00%
2023/09/2500.00177.1076.60-11,265-0.08%
2023/09/2200.00171.6073.20-11,241-0.08%
2023/09/21573.5000.0072.6051,2480.40%
2023/09/1500.00174.0073.70-11,279-0.08%
2023/09/1300.00173.7073.50-11,314-0.08%
2023/09/11174.6000.0073.4011,3970.07%
2023/09/0700.00176.8074.80-11,545-0.06%
2023/09/06176.3000.0075.8011,5460.06%
2023/09/05175.7000.0075.8011,5430.06%
2023/08/2300.00567.3067.40-51,811-0.28%
2023/08/17171.4000.0071.4011,8480.05%
2023/08/1100.00275.0074.50-21,862-0.11%
2023/08/1000.00173.5071.90-11,834-0.05%
2023/08/02375.4300.0077.0031,8230.16%
2023/07/31178.0000.0076.0011,7940.06%
2023/07/2800.00377.9077.70-31,790-0.17%
2023/07/24176.0000.0076.3011,9780.05%
2023/07/18280.0500.0079.0022,0730.10%
2023/07/11184.7000.0083.9012,1830.05%
2023/07/070.184.80182.5084.80-0.92,212-0.04%
2023/07/06187.10287.3086.60-12,222-0.04%
2023/07/04187.9000.0088.1012,2940.04%
2023/07/030.188.5000.0088.500.12,3230.00%
2023/06/28188.4000.0087.0012,5020.04%
2023/06/27186.3000.0086.6012,5730.04%
2023/06/2000.00192.9091.60-13,162-0.03%
2023/06/16293.75192.9092.9013,3790.03%
2023/06/15295.7000.0094.3023,3720.06%
2023/06/14995.61595.6295.4043,3220.12%
2023/06/12190.90189.8090.5003,2340.00%
2023/06/09189.5000.0089.8013,2210.03%
2023/06/05194.90194.0093.4003,1950.00%
2023/06/02190.60191.4089.5003,1610.00%
2023/05/26184.60186.0085.5003,2370.00%
2023/05/0900.00190.1089.20-14,015-0.02%
2023/05/0800.00192.3092.20-14,009-0.02%
2023/05/05192.7000.0092.5014,0780.02%
2023/05/02193.6000.0092.0014,2930.02%
2023/04/2600.00188.5090.30-14,121-0.02%
2023/04/25189.0000.0089.1014,1120.02%
2023/04/20297.5000.0095.3024,0740.05%
2023/04/1900.002101.25100.50-24,062-0.05%
2023/04/18199.5000.0099.2014,0690.02%
2023/04/171102.5000.00103.0014,1750.02%
2023/04/131102.0000.00100.5014,3300.02%
2023/04/121100.501102.50102.0004,3620.00%
2023/04/102102.5000.00101.5024,3310.05%
2023/04/071103.5000.00104.5014,3120.02%
2023/04/061101.0000.00102.5014,2530.02%
2023/03/312102.751102.50102.0014,2250.02%
2023/03/307105.437104.93102.0004,2090.00%
2023/03/291103.501104.00105.5004,0960.00%
2023/03/281102.002103.00102.50-14,066-0.02%
2023/03/2700.003105.33106.50-33,995-0.08%
2023/03/243102.175103.00104.50-23,917-0.05%
2023/03/231299.121199.86100.0013,8190.03%
2023/03/22394.50494.8597.60-13,464-0.03%
2023/03/21189.000.586.5088.800.53,2750.02%
2023/03/102.581.44280.7580.000.53,3330.01%
2023/03/08186.8000.0086.8013,3000.03%
2023/03/0700.00190.2088.00-13,355-0.03%
2023/02/24388.7000.0087.7033,6350.08%
2023/02/2300.00189.5089.40-13,597-0.03%
2023/02/21188.90189.2089.9003,5910.00%
2023/02/20289.15289.5588.2003,5890.00%
2023/02/17184.7000.0088.0013,6360.03%
2023/02/162181.792180.7682.7003,6110.00%
2023/02/13176.9000.0076.9013,4220.03%
2023/02/0700.00177.7076.70-13,220-0.03%
2023/02/06177.4000.0077.4013,2140.03%
2023/02/02177.50178.0079.3003,1370.00%
2023/02/01276.95276.3076.3003,0160.00%
2023/01/3100.00876.5075.30-82,963-0.27%
2023/01/30271.30270.9070.9002,9220.00%
2023/01/1700.00270.8070.80-22,925-0.07%
2023/01/13169.0000.0069.2012,9360.03%
2023/01/12170.1000.0070.2012,9360.03%
2023/01/10372.00171.4071.5022,9090.07%
2023/01/09174.6000.0075.0012,8800.03%
2023/01/06974.37774.6775.7022,8350.07%
2023/01/05875.53775.4074.6012,8030.04%
2023/01/04374.434.273.8074.50-1.22,662-0.05%
2023/01/0300.00168.5069.80-12,493-0.04%
2022/12/30164.60165.5063.5002,4570.00%
2022/12/26166.1000.0065.7012,4430.04%
2022/12/20169.8000.0068.1012,6140.04%
2022/12/191.173.0000.0071.401.12,6700.04%
2022/12/162.173.70273.3072.000.12,7550.00%
2022/12/15173.20174.1074.0002,7710.00%
2022/12/14173.30271.5073.50-12,740-0.04%
2022/12/07169.00171.5069.2002,7490.00%
2022/12/0600.001474.2472.00-142,736-0.51%
2022/11/28175.70276.5576.20-12,644-0.04%
2022/11/251273.73269.3074.40102,5140.40%
2022/11/24772.04573.1070.0022,3410.09%
2022/11/23169.40269.2569.40-12,225-0.04%
2022/11/2100.00167.0067.60-12,190-0.05%
2022/11/18266.603069.7966.90-282,183-1.28%
2022/11/1700.00170.3070.00-12,119-0.05%
2022/11/16367.87668.3768.80-32,094-0.14%
2022/11/151870.39568.4870.00132,0210.64%
2022/11/142368.0700.0068.20231,9211.20%
2022/11/07259.20259.2059.2001,9240.00%
2022/11/02657.436.157.1957.20-0.12,0160.00%
2022/11/0100.00156.8057.30-12,019-0.05%
2022/10/26154.9000.0053.0012,0290.05%
2022/10/25155.00155.7056.0002,0110.00%
2022/10/21157.5000.0057.4011,9860.05%
2022/10/20158.60258.2059.00-11,968-0.05%
2022/10/14160.4000.0060.8011,9750.05%
2022/10/050.162.6000.0062.600.11,9580.01%
2022/10/0400.00158.9060.60-11,930-0.05%
2022/10/03157.7000.0057.1011,9150.05%
2022/09/3000.00157.0058.00-11,945-0.05%
2022/09/291155.831156.3555.8001,9970.00%
2022/09/28158.5000.0057.5012,0180.05%
2022/09/2200.00664.6064.80-62,144-0.28%
2022/09/15164.3000.0062.5012,6370.04%
2022/09/14162.00163.2064.0002,5550.00%
2022/09/13862.95363.5763.1052,5450.20%
2022/09/0700.00157.8057.50-12,535-0.04%
2022/09/05564.02561.2861.7002,5010.00%
2022/09/02159.7000.0064.0012,4320.04%
2022/08/3100.001058.8659.10-102,315-0.43%
2022/08/2500.00158.3058.30-12,263-0.04%
2022/08/24157.3000.0057.3012,2460.04%
2022/08/19158.6000.0057.4012,1980.05%
2022/08/18160.8000.0059.2012,1330.05%
2022/07/1900.00251.3051.10-21,680-0.12%
2022/07/15248.7500.0049.2021,6540.12%
2022/07/01858.4300.0055.7081,1620.69%
2022/06/30461.53761.7661.80-31,058-0.28%
2022/06/29364.00161.1064.0029440.21%
2022/06/2800.00159.2060.70-1660-0.15%
2022/06/27258.40358.6758.60-1515-0.19%
2022/06/2400.00158.0057.30-1453-0.22%
2022/06/21154.7000.0054.7013970.25%
2022/06/17254.50153.3055.3013730.27%
2022/06/0200.00150.4050.40-1324-0.31%
2022/05/18149.4500.0049.4513540.28%
2022/04/27047.0000.0047.1003880.00%
2022/03/2500.00151.5051.80-1879-0.11%
2022/03/1700.001046.0046.85-101,008-0.99%
2022/03/1600.004045.0445.05-401,019-3.93%
2022/03/1400.005446.8747.15-541,062-5.08%
2022/03/1100.00347.0046.80-31,094-0.27%
2022/03/0700.001548.5448.15-151,149-1.30%
2022/02/24851.2300.0050.5081,4060.57%
2022/02/22552.5600.0052.2051,7520.29%
2022/02/21253.2000.0053.8021,9860.10%
2022/02/1700.00554.6054.00-52,056-0.24%
2022/02/16353.0000.0052.8032,0900.14%
2022/02/14252.7000.0052.2022,1250.09%
2022/02/11253.90154.1054.0012,1290.05%
2022/02/10555.3000.0055.3052,1330.23%
2022/02/08854.4800.0054.3082,1610.37%
2022/02/07154.4000.0054.0012,1760.05%
2022/01/2100.00653.0053.00-62,420-0.25%
2022/01/1300.00356.2756.00-32,825-0.11%
2022/01/12357.30156.3057.2022,8270.07%
2022/01/11256.9000.0056.9022,8350.07%
2022/01/10357.6700.0057.5032,8270.11%
2022/01/07859.36661.3559.0022,8120.07%
2022/01/06157.80459.7560.50-32,748-0.11%
2022/01/05158.3000.0058.5012,7400.04%
2022/01/0400.00561.6060.00-52,728-0.18%
2022/01/03258.15257.8558.2002,6860.00%
2021/12/30156.6000.0056.9012,6810.04%
2021/12/28656.43156.6057.0052,7220.18%
2021/12/27657.3800.0057.0062,7370.22%
2021/12/24759.61860.1158.70-12,756-0.04%
2021/12/23159.1000.0058.7012,7270.04%
2021/12/22259.85260.3559.1002,7960.00%
2021/12/21159.701759.7459.70-162,851-0.56%
2021/12/20159.80160.2058.9003,0930.00%
2021/12/17259.3500.0058.6023,3110.06%
2021/12/16559.621759.9059.60-123,374-0.36%
2021/12/1500.00157.3057.60-13,322-0.03%
2021/12/13758.51758.8658.3003,4790.00%
2021/12/10557.4200.0057.8053,4780.14%
2021/12/093658.541659.1858.40203,4900.57%
2021/12/08757.61157.7057.7063,4730.17%
2021/12/071057.8000.0057.90103,4700.29%
2021/12/061057.48356.7756.5073,4550.20%
2021/12/03156.201356.6957.00-123,477-0.35%
2021/12/01255.8000.0056.0023,5170.06%
2021/11/30155.9000.0056.8013,5410.03%
2021/11/29253.30255.9055.3003,5770.00%
2021/11/26156.30455.7555.60-33,665-0.08%
2021/11/25458.8000.0058.2043,7170.11%
2021/11/24460.48162.8059.6033,9130.08%
2021/11/231961.4000.0060.80193,9520.48%
2021/11/225463.15463.1862.00503,9521.26%
2021/11/19158.20158.7060.4003,7810.00%
2021/11/18459.103862.9158.20-343,687-0.92%
2021/11/17257.40257.6057.4003,4650.00%
2021/11/16855.0400.0055.1083,4270.23%
2021/11/15656.281255.4856.50-63,421-0.18%
2021/11/12954.5800.0054.0093,4130.26%
2021/11/11354.60454.5854.60-13,413-0.03%
2021/11/10553.50554.0053.7003,4120.00%
2021/11/08154.1000.0052.9013,4450.03%
2021/11/0500.00154.9054.70-13,463-0.03%
2021/11/04154.3000.0054.1013,4910.03%
2021/11/031255.02154.9055.20113,5190.31%
2021/11/021557.74258.0055.30133,5440.37%
2021/11/01858.491059.9658.50-23,547-0.06%
2021/10/29857.35357.6757.0053,5360.14%
2021/10/28257.251956.6957.00-173,547-0.48%
2021/10/27553.84554.0054.1003,4210.00%
2021/10/262455.243156.3654.50-73,536-0.20%
2021/10/252154.11154.5054.80203,7290.54%
2021/10/22352.0028.352.5054.40-25.33,829-0.66%
2021/10/21551.2400.0051.0053,9940.13%
2021/10/202052.6000.0052.60204,0440.49%
2021/10/1900.00552.0052.80-54,038-0.12%
2021/10/18251.00251.7051.1004,0240.00%
2021/10/15551.1000.0051.3054,0280.12%
2021/10/14349.40350.1050.1004,0270.00%
2021/10/13350.70350.9050.9004,0400.00%
2021/10/1200.00154.1053.00-14,019-0.02%
2021/10/08253.45254.3553.4003,9840.00%
2021/10/06152.8000.0051.3013,9520.03%
2021/10/05151.80252.0052.60-13,936-0.03%
2021/10/04250.55151.4050.1013,9040.03%
2021/10/01350.8700.0050.6033,8740.08%
2021/09/2900.003755.2753.30-373,814-0.97%
2021/09/283558.79158.2058.70343,7400.91%
2021/09/273459.846060.0460.20-263,676-0.71%
2021/09/243359.732757.4059.9063,4190.18%
2021/09/237656.566756.6254.5093,1840.28%
2021/09/2200.00353.6053.30-33,102-0.10%
2021/09/171953.515453.8955.00-353,080-1.14%
2021/09/163954.49153.9054.50383,0121.26%
2021/09/15250.03150.0050.1012,8990.03%
2021/09/14250.05250.2049.6002,8870.00%
2021/09/07351.20150.4051.5022,7790.07%
2021/09/03153.6000.0052.4012,7130.04%
2021/09/02155.40254.2553.50-12,676-0.04%
2021/09/011156.29256.6056.3092,6170.34%
2021/08/31355.132353.8255.80-202,500-0.80%
2021/08/303157.632656.5756.7052,4010.21%
2021/08/271051.70851.8053.0022,1740.09%
2021/08/26247.8500.0048.7522,0750.10%
2021/08/24746.4800.0044.1571,9510.36%
2021/08/23743.8000.0044.3571,9090.37%
2021/08/040.361.7000.0065.000.31,5940.02%
2021/08/03261.70262.2561.6001,5270.00%
2021/07/2700.00661.9062.10-6950-0.63%
2021/07/23151.0000.0051.5018040.12%
2021/07/2200.00152.0051.50-1821-0.12%
2021/07/13450.30749.7349.30-31,032-0.29%
2021/07/1200.00148.6548.65-11,016-0.10%
2021/07/09247.5500.0047.5021,0220.20%
2021/06/30145.3000.0044.9011,0610.09%
2021/06/2800.00246.0045.55-21,093-0.18%
2021/05/17238.00239.0038.1001,5660.00%
2021/05/13141.6000.0041.9511,5670.06%
2021/05/1200.00340.4042.00-31,565-0.19%
2021/05/05449.43350.3048.9511,4900.07%
2021/05/04151.0000.0049.0511,4610.07%
2021/05/03353.67153.5053.5021,4200.14%
2021/04/29160.00259.8558.70-11,345-0.07%
2021/04/28255.95155.5055.4011,2350.08%
2021/04/261056.761457.4257.30-41,175-0.34%
2021/04/2300.00551.4253.10-51,052-0.47%
2021/04/20149.70149.7049.9509550.00%
2021/04/12149.5000.0048.2518920.11%
2021/04/09148.95149.0549.1508750.00%
2021/04/0100.001750.0048.00-17850-2.00%
2021/03/25151.10149.8049.8507510.00%
2021/03/24250.8500.0050.8027320.27%
2021/03/16446.84544.1046.90-1451-0.22%
2021/02/2400.00142.4042.30-1356-0.28%
2021/02/1800.00240.8841.25-2296-0.67%
2021/02/0100.00137.6038.25-1227-0.44%
2021/01/28138.7000.0038.4512160.46%
2021/01/19139.2500.0038.6011920.52%
2021/01/1400.00137.9038.90-1177-0.56%
2021/01/05139.0500.0039.0511650.60%
2020/12/1400.00138.8538.80-1130-0.76%
2020/12/0900.00239.1038.95-2121-1.65%
2020/12/0700.00138.5038.90-1116-0.86%
2020/12/0400.00138.8038.90-1113-0.88%
2020/12/02136.7000.0036.701881.13%
2020/09/18136.0000.0036.0012530.39%
2020/08/19136.700.336.8536.850.73540.19%
2020/08/17237.0000.0037.2023610.55%
2020/08/10241.3500.0041.6023450.58%
2020/07/21140.5000.0040.7512980.34%
2020/07/13540.7000.0040.8052981.67%
2020/06/19141.00340.8041.10-2280-0.71%
2020/06/0300.00338.3038.35-3261-1.15%
2020/05/05734.3000.0034.3572293.06%
2020/04/0900.00431.9332.20-4229-1.74%
2020/03/12432.0000.0031.7041962.04%
2020/01/30336.8000.0035.2031901.58%
2019/12/23339.7000.0039.5031691.77%
2019/11/1800.00040.4040.3501790.00%
2019/11/1400.000.240.3540.35-0.2178-0.13%
2019/08/1200.00242.3542.30-2621-0.32%
2019/07/29551.44351.3051.2026130.33%
2019/07/2400.00249.0049.40-2586-0.34%
2019/07/1500.000.148.4048.55-0.1572-0.01%
2019/07/05247.7300.0047.9025900.34%
2019/05/30348.63349.9349.1009250.00%
2019/05/29247.35247.8047.8008570.00%
2019/05/17146.70145.9045.5508360.00%
2019/05/0800.00146.0046.15-1808-0.12%
2019/05/06146.7500.0046.7017880.13%
2019/03/27047.75147.9047.70-1667-0.15%
2019/03/261048.55947.7747.7016520.15%
2019/03/21446.55445.8546.2005870.00%
2019/03/19846.86846.3346.5005580.00%
2019/03/18945.76945.1145.5005260.00%
2019/03/14946.46945.7645.0005080.00%
2019/03/13946.001945.9245.40-10497-2.01%
2019/03/121045.4000.0045.40104722.12%
2019/02/2200.00140.4040.50-1306-0.33%
2019/02/21140.8000.0040.8012990.33%
2019/01/2400.00736.1836.40-7298-2.35%
2019/01/0300.00136.8036.45-1309-0.32%
2018/12/26336.50337.3036.8503040.00%
2018/12/25235.0000.0035.3522860.70%
2018/12/1400.00137.1037.30-1272-0.37%
2018/12/1200.00136.7036.55-1266-0.38%
2018/12/11536.0500.0035.9052651.88%
2018/12/0300.00136.0035.85-1235-0.42%
2018/11/08033.4000.0033.4002280.01%
2018/11/0200.00133.6033.40-1340-0.29%
2018/11/01132.3000.0033.2013880.26%
2018/10/2500.00132.1031.60-1474-0.21%
2018/10/0900.00134.7034.65-1571-0.18%
2018/09/0500.00141.2041.00-1617-0.16%
2018/08/1600.00143.0042.10-1655-0.15%
2018/08/10243.85244.5544.5505990.00%
2018/08/0900.001043.5044.40-10575-1.74%
2018/08/081745.89745.4144.35105221.91%
2018/08/0200.00142.1541.90-1388-0.26%
2018/07/2500.00139.9540.80-1309-0.32%
2018/07/23139.30139.0038.6002950.00%
2018/07/16139.30139.4539.1003080.00%
2018/07/1300.00138.6539.00-1307-0.33%
2018/07/1100.00139.0038.60-1329-0.30%
2018/06/131037.3000.0037.20103213.11%
2018/06/01140.00140.6038.6503320.00%
2018/05/3100.00137.2037.80-1301-0.33%
2018/05/0400.00233.3033.65-2341-0.59%
2018/05/0300.00334.7834.45-3346-0.87%
2018/04/2700.00131.5031.55-1352-0.28%
2018/04/17134.2500.0034.3013290.30%
2018/03/30038.90138.6039.10-1315-0.31%
2018/03/1200.00238.4038.40-2271-0.74%
2018/03/09638.77538.6038.6012710.37%
2018/03/06539.00538.9538.9502690.00%
2018/03/0500.00538.9538.95-5272-1.84%
2018/03/01140.3500.0040.5012680.37%
2018/02/2200.00239.3039.60-2274-0.73%
2018/02/21539.1300.0038.6052761.81%
2018/02/08241.0000.0039.8022620.76%
2018/01/3100.00247.4546.60-2271-0.74%
2018/01/2900.00345.8845.85-3265-1.13%
2018/01/26445.5500.0045.2042611.53%
2018/01/25347.6300.0046.9032511.19%
2018/01/24246.0300.0046.4522480.81%
2018/01/23347.1200.0046.6532451.22%
2018/01/22148.8000.0047.8012390.42%
2018/01/16149.0000.0049.1012350.43%
2018/01/09150.9000.0050.8012310.43%
振曜 相關文章
振曜 相關影音