撼訊 (6150)-台新-新莊券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.4
漲跌
▲1.6
漲幅
+2.08%
成交量
237張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	81.00	0	0.00	79.00	1	1,605	0.06%
2024/04/18	5	82.30	0	0.00	82.30	5	1,618	0.31%
2024/04/17	2	83.00	0	0.00	83.80	2	1,643	0.12%
2024/04/15	5	86.90	0	0.00	86.50	5	1,646	0.30%
2024/04/11	1	89.40	0	89.15	88.90	1	1,647	0.06%
2024/04/10	0	90.05	0	0.00	89.40	0	1,655	0.00%
2024/04/08	0	91.10	0	0.00	90.80	0	1,675	0.00%
2024/03/29	0.2	91.30	1	92.20	90.80	-0.8	1,672	-0.05%
2024/03/26	3	92.60	2	92.60	90.60	1	1,662	0.06%
2024/03/20	3	87.50	0	0.00	87.50	3	1,649	0.18%
2024/03/18	1	91.20	0	0.00	92.00	1	1,711	0.06%
2024/03/13	5	100.40	5	98.50	95.60	0	1,750	0.00%
2024/03/12	5	98.18	15.1	101.01	100.00	-10.1	1,864	-0.54%
2024/03/08	10	98.50	1	96.80	93.50	9	2,133	0.42%
2024/03/07	4	98.55	2	102.00	96.80	2	2,132	0.09%
2024/03/05	7.1	100.22	4	99.80	98.80	3.1	2,055	0.15%
2024/03/04	0.1	94.60	0	0.00	94.60	0.1	1,941	0.01%
2024/03/01	1	98.10	2	100.65	96.00	-1	1,910	-0.05%
2024/02/29	0	0.00	2.6	99.70	99.70	-2.6	1,729	-0.15%
2024/02/23	0.1	92.00	0	0.00	91.00	0.1	1,716	0.01%
2024/02/22	0	0.00	1	91.90	91.60	-1	1,769	-0.06%
2024/02/19	0	0.00	36.3	94.68	95.00	-36.3	1,810	-2.01%
2024/02/16	1	92.60	7	93.64	93.90	-6	1,813	-0.33%
2024/02/15	3	92.37	3	92.40	91.90	0	1,817	0.00%
2024/02/05	0	0.00	0.3	90.50	90.30	-0.3	1,804	-0.02%
2024/02/02	1	89.40	0	0.00	89.70	1	1,848	0.05%
2024/01/31	0.3	88.30	3	88.53	88.30	-2.7	2,094	-0.13%
2024/01/22	1	88.10	0	0.00	87.30	1	2,379	0.04%
2024/01/19	0	0.00	2	84.50	85.00	-2	2,427	-0.08%
2024/01/18	1	82.00	0	0.00	82.70	1	2,566	0.04%
2024/01/17	7	84.27	0	0.00	83.30	7	2,663	0.26%
2024/01/12	1	88.00	0	0.00	88.00	1	2,967	0.03%
2024/01/10	7	87.13	0	0.00	86.90	7	2,970	0.24%
2024/01/09	2	90.90	0	0.00	88.80	2	3,004	0.07%
2024/01/08	2	87.90	0	0.00	87.80	2	3,015	0.07%
2024/01/05	2	88.85	0	0.00	88.60	2	3,053	0.07%
2024/01/04	6	89.67	1	89.30	89.00	5	3,134	0.16%
2023/12/29	7	90.44	0	0.00	89.80	7	3,275	0.21%
2023/12/21	2	91.60	2	92.55	91.60	0	3,308	0.00%
2023/12/19	5	90.00	0	0.00	91.40	5	3,347	0.15%
2023/12/18	0	0.00	2	91.80	91.60	-2	3,402	-0.06%
2023/12/14	2	92.60	1	93.70	93.40	1	3,552	0.03%
2023/12/13	10	93.00	0	0.00	93.40	10	3,606	0.28%
2023/12/12	1	92.30	21	91.59	91.20	-20	3,550	-0.56%
2023/12/11	1	93.20	2	92.85	92.30	-1	3,545	-0.03%
2023/12/08	5	94.80	3	93.70	93.00	2	3,522	0.06%
2023/12/07	18	98.48	9	96.19	95.10	9	3,481	0.26%
2023/12/06	25	98.85	17	99.31	101.50	8	3,333	0.24%
2023/12/05	10	96.33	14	96.91	92.70	-4	3,102	-0.13%
2023/12/04	0	0.00	1	95.90	93.80	-1	2,926	-0.03%
2023/12/01	2	93.70	6	93.43	93.40	-4	2,885	-0.14%
2023/11/30	15	95.58	17	95.83	94.30	-2	2,879	-0.07%
2023/11/29	16	93.84	15	93.73	94.00	1	2,826	0.04%
2023/11/24	1	89.80	0	0.00	89.10	1	2,784	0.04%
2023/11/22	1	91.80	1	91.70	91.70	0	2,752	0.00%
2023/11/21	1	93.20	1	94.80	92.90	0	2,740	0.00%
2023/11/17	0	0.00	5	91.40	91.40	-5	2,676	-0.19%
2023/11/16	3	92.70	3	94.20	92.20	0	2,670	0.00%
2023/11/15	6	93.47	0	0.00	92.60	6	2,632	0.23%
2023/11/14	2	93.65	3	93.30	92.80	-1	2,617	-0.04%
2023/11/13	2	92.80	10	93.34	93.50	-8	2,600	-0.31%
2023/11/10	7	93.23	17	93.17	92.60	-10	2,582	-0.39%
2023/11/09	16	95.34	39	94.34	93.50	-23	2,520	-0.91%
2023/11/07	6	92.37	0	0.00	91.00	6	2,275	0.26%
2023/11/06	2	90.00	0	0.00	90.80	2	2,260	0.09%
2023/11/03	1	93.50	1	90.60	90.60	0	2,269	0.00%
2023/11/02	31	93.52	11	93.27	92.80	20	2,260	0.88%
2023/11/01	3	91.13	11	92.36	91.30	-8	2,207	-0.36%
2023/10/31	28	91.75	24	91.63	90.40	4	2,161	0.19%
2023/10/30	2	90.20	1	87.50	87.50	1	2,088	0.05%
2023/10/27	0	0.00	18	91.25	90.40	-18	2,074	-0.87%
2023/10/26	21	93.08	24	94.45	92.70	-3	2,032	-0.15%
2023/10/25	29	91.56	8	92.20	91.30	21	1,891	1.11%
2023/10/24	31	93.23	25	93.38	90.70	6	1,803	0.33%
2023/10/23	0	0.00	1	85.30	89.60	-1	1,561	-0.06%
2023/10/20	1	83.10	0	0.00	81.50	1	1,552	0.06%
2023/10/19	1	83.00	0	0.00	83.00	1	1,562	0.06%
2023/10/18	0	0.00	2	89.40	84.90	-2	1,728	-0.12%
2023/10/17	0	0.00	10	85.36	88.30	-10	2,042	-0.49%
2023/10/16	0	0.00	10	85.42	84.20	-10	2,088	-0.48%
2023/10/13	27	87.71	0	0.00	87.10	27	2,280	1.18%
2023/10/12	6	90.90	8	91.15	90.60	-2	2,289	-0.09%
2023/10/11	2	91.20	24.1	87.04	89.20	-22.1	2,333	-0.95%
2023/10/06	1	86.60	2	86.35	84.80	-1	2,265	-0.04%
2023/10/05	15	84.20	1	84.20	84.00	14	2,240	0.62%
2023/10/03	0	0.00	1	81.60	81.50	-1	2,209	-0.05%
2023/10/02	2	81.95	1	81.60	81.30	1	2,210	0.05%
2023/09/28	1	80.90	0	0.00	80.70	1	2,206	0.05%
2023/09/27	3	81.80	3	82.53	81.80	0	2,203	0.00%
2023/09/26	5	83.50	0	0.00	82.90	5	2,205	0.23%
2023/09/21	1	85.30	9	84.13	85.00	-8	2,166	-0.37%
2023/09/20	18	84.53	27	83.95	82.30	-9	2,102	-0.43%
2023/09/19	28.1	85.30	31	83.31	86.00	-2.9	2,080	-0.14%
2023/09/18	16	84.99	2	85.55	86.10	14	1,968	0.71%
2023/09/15	5	78.70	0	0.00	78.40	5	1,902	0.26%
2023/09/04	5	75.80	0	0.00	75.80	5	2,169	0.23%
2023/08/24	0	0.00	15	75.62	74.20	-15	2,558	-0.59%
2023/08/14	0	0.00	1	74.00	72.40	-1	2,583	-0.04%
2023/08/11	0	0.00	10	75.40	73.60	-10	2,571	-0.39%
2023/08/10	0	0.00	2	74.95	75.40	-2	2,558	-0.08%
2023/08/09	1	80.50	0	0.00	78.60	1	2,537	0.04%
2023/08/08	2	81.25	1	80.80	78.80	1	2,505	0.04%
2023/08/02	1	85.30	1	82.00	79.80	0	2,470	0.00%
2023/07/28	0	0.00	5	98.08	97.00	-5	2,406	-0.21%
2023/07/27	0	0.00	1	97.40	98.80	-1	2,395	-0.04%
2023/07/26	6	99.60	2.1	103.81	99.00	3.9	2,384	0.16%
2023/07/25	8	104.56	0	0.00	101.50	8	2,374	0.34%
2023/07/24	6	108.92	5	109.80	109.50	1	2,343	0.04%
2023/07/21	14	110.82	14	110.79	113.50	0	2,319	0.00%
2023/07/20	47	107.41	34.2	106.47	109.00	12.8	2,142	0.60%
2023/07/19	2.2	104.00	7	103.50	104.00	-4.8	1,792	-0.27%
2023/07/18	28	101.18	28.1	98.56	94.70	-0.1	1,715	-0.01%
2023/07/17	0	0.00	1	96.50	97.40	-1	1,513	-0.07%
2023/07/14	4.1	87.28	1	82.30	88.60	3.1	1,466	0.21%
2023/07/13	1	81.90	16	80.24	80.60	-15	1,340	-1.12%
2023/07/11	0	0.00	21	78.62	78.20	-21	1,287	-1.63%
2023/07/07	0.1	78.30	0	0.00	76.60	0.1	1,336	0.00%
2023/07/04	0	80.78	5	81.10	80.40	-5	1,324	-0.38%
2023/06/29	0	77.50	0	0.00	77.80	0	1,305	0.00%
2023/06/20	5	79.82	0	0.00	79.00	5	1,283	0.39%
2023/06/19	1	79.20	0	0.00	79.10	1	1,283	0.08%
2023/06/09	2	81.80	2	82.90	82.50	0	1,141	0.00%
2023/06/08	0	0.00	1	79.50	78.60	-1	1,040	-0.10%
2023/06/07	0	0.00	1.1	83.55	80.00	-1.1	1,044	-0.11%
2023/06/06	5	79.00	2	81.10	80.10	3	1,003	0.30%
2023/06/05	1	83.20	0	0.00	81.70	1	995	0.10%
2023/06/02	7	81.66	6.1	82.00	83.00	1	966	0.10%
2023/06/01	10.1	79.70	0	0.00	79.10	10.1	908	1.11%
2023/05/31	15	81.21	5	81.06	81.50	10	897	1.11%
2023/05/30	23	80.19	11	81.39	80.00	12	812	1.48%
2023/05/29	35	75.58	0	0.00	76.00	35	656	5.34%
2023/05/26	2	74.50	2	74.10	73.60	0	697	0.00%
2023/05/25	0	0.00	1	74.10	71.60	-1	733	-0.14%
2023/05/24	0	0.00	1	72.10	71.70	-1	734	-0.14%
2023/05/23	2	72.15	0	0.00	71.80	2	743	0.27%
2023/05/18	1	72.20	1	71.40	71.50	0	834	0.00%
2023/04/13	0	0.00	1	76.50	76.50	-1	1,814	-0.06%
2023/04/12	1	81.10	0	0.00	78.70	1	1,831	0.05%
2023/04/06	0	76.90	0	0.00	78.30	0	1,891	0.00%
2023/03/31	0	0.00	1	76.20	76.90	-1	1,899	-0.05%
2023/03/30	0	75.40	0	0.00	76.00	0	1,920	0.00%
2023/03/24	0	0.00	4	76.85	77.00	-4	2,350	-0.17%
2023/03/20	1	76.20	0	0.00	75.80	1	2,998	0.03%
2023/03/14	0	0.00	1	75.30	75.10	-1	3,078	-0.03%
2023/03/08	2	78.40	0	0.00	77.90	2	3,213	0.06%
2023/03/07	0	0.00	2	79.00	79.10	-2	3,214	-0.06%
2023/03/02	0	0.00	9	79.03	78.70	-9	3,313	-0.27%
2023/03/01	1	78.50	2	78.80	79.00	-1	3,355	-0.03%
2023/02/24	3	80.43	2	82.25	80.40	1	3,355	0.03%
2023/02/23	6.1	81.80	5	81.62	81.40	1.1	3,310	0.03%
2023/02/22	2	78.30	0	0.00	78.20	2	3,313	0.06%
2023/02/21	0	0.00	0	81.00	80.50	0	3,332	0.00%
2023/02/20	0	0.00	1	81.00	81.00	-1	3,467	-0.03%
2023/02/16	3	81.70	5	80.80	80.40	-2	3,496	-0.06%
2023/02/15	3	77.53	2	78.50	77.70	1	3,471	0.03%
2023/02/13	5	78.00	5	77.98	78.00	0	3,612	0.00%
2023/02/10	0	0.00	1	77.10	77.10	-1	3,883	-0.03%
2023/02/09	1	79.50	15	79.70	79.30	-14	3,947	-0.35%
2023/02/08	2	80.40	2	80.65	80.00	0	3,962	0.00%
2023/02/07	17	80.38	1	80.00	80.40	16	3,971	0.40%
2023/02/06	1	79.20	1	79.20	79.20	0	3,990	0.00%
2023/02/03	1	80.30	31	79.96	79.00	-30	4,031	-0.74%
2023/02/02	39	81.20	6	81.62	81.60	33	4,143	0.80%
2023/02/01	2	79.70	17	79.50	80.10	-15	4,192	-0.36%
2023/01/31	1	80.20	30	79.82	81.10	-29	4,627	-0.63%
2023/01/30	36	81.27	9	79.64	80.80	27	4,860	0.56%
2023/01/17	27	75.23	2	75.10	75.00	25	4,821	0.52%
2023/01/16	10	74.60	9	74.59	75.70	1	4,832	0.02%
2023/01/13	27	74.79	37	75.07	73.30	-10	4,796	-0.21%
2023/01/11	12	74.83	2	74.85	74.30	10	4,947	0.20%
2023/01/10	0	0.00	10	73.20	73.10	-10	4,914	-0.20%
2023/01/09	10	74.96	16	74.43	74.70	-6	4,901	-0.12%
2023/01/06	6	72.82	1	73.50	73.80	5	4,884	0.10%
2023/01/05	2	74.95	12	74.20	73.10	-10	4,880	-0.20%
2023/01/04	20	72.70	0	0.00	74.20	20	4,830	0.41%
2023/01/03	3	74.17	4	73.80	72.50	-1	4,789	-0.02%
2022/12/30	4	70.70	4	70.15	69.20	0	4,642	0.00%
2022/12/28	1	69.50	0	0.00	68.30	1	4,572	0.02%
2022/12/26	1	72.80	1	73.80	72.30	0	4,543	0.00%
2022/12/23	2	71.50	2	71.70	73.10	0	4,525	0.00%
2022/12/22	10	72.95	11	72.89	73.00	-1	4,515	-0.02%
2022/12/21	3	72.83	3	73.13	72.00	0	4,502	0.00%
2022/12/20	16	78.56	15	78.15	72.40	1	4,463	0.02%
2022/12/16	1	78.80	0	0.00	78.90	1	4,234	0.02%
2022/12/15	14	77.54	16	78.71	81.00	-2	4,075	-0.05%
2022/12/14	1	72.00	1	71.20	74.20	0	3,547	0.00%
2022/12/13	0	0.00	2	66.90	67.50	-2	3,440	-0.06%
2022/12/12	2	65.80	3	65.50	65.80	-1	3,426	-0.03%
2022/12/08	1	64.10	1	66.30	66.30	0	3,407	0.00%
2022/12/07	10	65.75	10	64.95	64.90	0	3,412	0.00%
2022/12/06	3	68.80	1	68.10	67.20	2	3,419	0.06%
2022/12/05	1	71.10	3	69.07	69.10	-2	3,379	-0.06%
2022/12/02	1	67.80	0	0.00	66.60	1	3,274	0.03%
2022/12/01	6	66.85	6	67.20	68.40	0	3,249	0.00%
2022/11/25	2	66.00	1	65.30	64.70	1	3,179	0.03%
2022/11/23	1	65.20	2	63.70	63.80	-1	3,103	-0.03%
2022/11/22	1	62.80	1	62.80	62.80	0	3,068	0.00%
2022/11/18	4	67.18	5	66.76	66.00	-1	3,048	-0.03%
2022/11/17	1	65.90	6	64.90	65.40	-5	2,984	-0.17%
2022/11/16	8	66.08	20	66.11	65.80	-12	2,963	-0.40%
2022/11/15	12	62.80	2	62.80	62.70	10	2,832	0.35%
2022/11/14	10	61.88	0	0.00	62.90	10	2,819	0.35%
2022/11/10	11	60.92	12	61.47	60.90	-1	2,766	-0.04%
2022/11/09	1	63.00	3	62.73	63.50	-2	2,727	-0.07%
2022/11/08	9	71.83	7	69.67	63.60	2	2,648	0.08%
2022/11/07	2	65.05	3	66.17	67.30	-1	2,379	-0.04%
2022/11/04	2	61.20	0	0.00	61.20	2	2,313	0.09%
2022/11/03	0	0.00	6	60.65	62.20	-6	2,294	-0.26%
2022/11/02	2	61.90	1	61.90	61.60	1	2,293	0.04%
2022/11/01	0	0.00	40	61.52	61.90	-40	2,270	-1.76%
2022/10/31	57	62.17	12	62.72	62.20	45	2,230	2.02%
2022/10/28	0	0.00	13	62.76	60.80	-13	2,109	-0.62%
2022/10/27	14	61.81	9	62.03	64.00	5	2,019	0.25%
2022/10/26	16	60.08	8	60.46	61.10	8	1,559	0.51%
2022/10/25	13	55.82	13	55.52	55.80	0	1,306	0.00%
2022/10/24	0	0.00	2	54.75	53.50	-2	1,314	-0.15%
2022/10/21	3	52.23	0	0.00	53.80	3	1,320	0.23%
2022/10/20	3	54.63	4	55.20	54.00	-1	1,310	-0.08%
2022/09/30	0	0.00	1	49.20	51.80	-1	1,465	-0.07%
2022/09/29	0	0.00	2	50.90	50.50	-2	1,468	-0.14%
2022/09/12	0	0.00	0	60.70	59.70	0	1,502	0.00%
2022/08/19	2	66.60	0	0.00	66.30	2	1,548	0.13%
2022/08/15	1	66.90	0	0.00	67.10	1	1,580	0.06%
2022/08/09	0	0.00	1	63.30	63.30	-1	1,540	-0.06%
2022/08/05	0	0.00	1	62.10	61.50	-1	1,529	-0.07%
2022/08/04	8	61.83	7	62.13	61.40	1	1,537	0.07%
2022/08/02	1	62.00	0	0.00	62.00	1	1,556	0.06%
2022/07/28	1	64.60	1	64.90	66.00	0	1,440	0.00%
2022/07/27	3	61.60	5	61.32	64.70	-2	1,412	-0.14%
2022/07/26	3	62.50	1	63.20	61.70	2	1,385	0.14%
2022/07/22	1	73.00	0	0.00	71.80	1	1,323	0.08%
2022/07/21	5	72.64	5	74.24	72.70	0	1,313	0.00%
2022/07/20	6	73.33	6	74.22	74.30	0	1,287	0.00%
2022/07/19	0	0.00	1	65.00	69.60	-1	1,172	-0.09%
2022/07/15	1	61.60	0	0.00	61.60	1	1,087	0.09%
2022/07/12	5	70.06	2	70.00	69.60	3	1,101	0.27%
2022/07/08	0	0.00	2	74.10	73.80	-2	1,110	-0.18%
2022/07/01	1	70.10	0	0.00	69.00	1	1,242	0.08%
2022/06/22	0	0.00	2	77.10	77.10	-2	1,250	-0.16%
2022/05/27	1	93.60	1	92.80	92.90	0	1,481	0.00%
2022/05/26	1	94.80	1	91.00	90.20	0	1,528	0.00%
2022/05/25	0	0.00	1	96.10	96.30	-1	1,506	-0.07%
2022/05/20	1	103.50	0	0.00	102.50	1	1,503	0.07%
2022/05/17	0	0.00	1	105.50	106.50	-1	1,516	-0.07%
2022/05/16	1	104.00	1	104.50	103.00	0	1,522	0.00%
2022/05/13	1	101.00	1	102.00	103.00	0	1,523	0.00%
2022/05/12	1	101.50	0	0.00	98.60	1	1,527	0.07%
2022/05/10	0	105.50	0	0.00	108.50	0	1,524	0.00%
2022/05/09	0	0.00	1	108.00	105.50	-1	1,597	-0.06%
2022/05/06	0	111.50	0	0.00	114.00	0	1,612	0.00%
2022/05/05	1	114.50	0	0.00	114.50	1	1,607	0.06%
2022/05/03	1	112.00	0	0.00	112.00	1	1,603	0.06%
2022/04/29	2	114.50	10	113.35	111.00	-8	1,622	-0.49%
2022/04/26	2	110.50	0	0.00	111.00	2	1,597	0.13%
2022/04/25	2	113.75	0	0.00	110.50	2	1,578	0.13%
2022/04/22	1	122.50	0	0.00	122.50	1	1,556	0.06%
2022/04/20	1	124.00	0	0.00	125.50	1	1,577	0.06%
2022/04/19	1	124.50	0	0.00	123.00	1	1,572	0.06%
2022/04/12	0	0.00	0	120.00	123.00	0	1,650	0.00%
2022/04/07	0	0.00	1	138.50	133.00	-1	1,619	-0.06%
2022/03/30	0	150.50	0	0.00	149.50	0	1,719	0.00%
2022/03/29	2	151.50	10	151.50	151.50	-8	1,800	-0.44%
2022/03/28	2	154.50	1	152.50	153.50	1	1,943	0.05%
2022/03/22	2	147.00	2	148.75	151.00	0	2,090	0.00%
2022/03/18	7	154.86	3	157.00	154.50	4	2,141	0.19%
2022/03/17	6	155.83	0	0.00	156.00	6	2,210	0.27%
2022/03/16	1	152.00	1	150.00	150.00	0	2,491	0.00%
2022/03/15	1	150.50	1	149.00	149.00	0	2,562	0.00%
2022/03/14	1	149.50	1	149.50	149.50	0	2,701	0.00%
2022/03/11	2	149.50	2	150.00	151.50	0	2,786	0.00%
2022/03/10	1	157.00	0	0.00	154.00	1	2,902	0.03%
2022/03/08	0	0.00	11	143.50	143.50	-11	3,354	-0.33%
2022/03/04	1	158.00	0	0.00	156.00	1	3,643	0.03%
2022/03/03	0	0.00	6	167.08	161.00	-6	3,668	-0.16%
2022/03/02	5	164.50	1	162.00	165.50	4	3,729	0.11%
2022/03/01	1	163.00	0	0.00	163.00	1	3,795	0.03%
2022/02/22	1	150.00	0	0.00	149.00	1	3,817	0.03%
2022/02/18	0	0.00	10	154.25	158.50	-10	3,905	-0.26%
2022/02/17	10	160.50	0	0.00	158.50	10	3,959	0.25%
2022/02/14	1	153.00	1	154.00	154.00	0	4,174	0.00%
2022/02/11	2	159.25	1	161.00	160.00	1	4,267	0.02%
2022/02/09	5	167.20	6	164.67	166.00	-1	4,773	-0.02%
2022/02/08	2	158.00	1	162.50	163.00	1	4,896	0.02%
2022/02/07	0	0.00	5	151.50	148.50	-5	4,879	-0.10%
2022/01/26	5	150.00	0	0.00	148.00	5	4,906	0.10%
2022/01/24	8	145.06	36	149.03	152.00	-28	4,985	-0.56%
2022/01/21	2.1	153.51	0	0.00	151.50	2.1	5,013	0.04%
2022/01/17	1	161.50	1	163.50	166.50	0	5,461	0.00%
2022/01/14	3	159.00	0	0.00	160.50	3	5,632	0.05%
2022/01/13	3	161.00	0	0.00	161.00	3	5,848	0.05%
2022/01/12	0	0.00	2	166.00	165.00	-2	5,997	-0.03%
2022/01/11	2	169.50	0	0.00	165.00	2	6,226	0.03%
2022/01/10	0	0.00	1	172.00	172.00	-1	6,410	-0.02%
2022/01/07	4	169.00	2	165.00	171.00	2	6,516	0.03%
2022/01/06	3	170.33	0	0.00	168.50	3	6,568	0.05%
2022/01/05	1	180.00	0	0.00	176.00	1	6,550	0.02%
2022/01/03	1	179.50	0	0.00	179.00	1	6,602	0.02%
2021/12/30	1	175.00	0	0.00	178.50	1	6,679	0.01%
2021/12/29	1	176.50	0	0.00	177.00	1	6,686	0.01%
2021/12/28	1	179.00	0	0.00	179.00	1	6,666	0.02%
2021/12/23	0	0.00	1	192.00	187.00	-1	6,564	-0.02%
2021/12/22	9	190.83	19	188.84	186.50	-10	6,489	-0.15%
2021/12/21	10	184.00	0	0.00	184.00	10	6,350	0.16%
2021/12/20	41	186.93	100	180.14	179.00	-59	6,333	-0.93%
2021/12/17	2	179.25	1	178.50	183.00	1	6,255	0.02%
2021/12/16	17	182.74	5	181.40	181.00	12	6,204	0.19%
2021/12/15	1	182.00	20	178.63	183.50	-19	6,175	-0.31%
2021/12/14	20	180.50	0	0.00	180.50	20	6,129	0.33%
2021/12/13	3	185.33	0	0.00	182.00	3	6,059	0.05%
2021/12/10	78	192.01	31	196.97	182.00	47	5,943	0.79%
2021/12/09	21	192.52	8	195.00	195.00	13	5,640	0.23%
2021/12/08	6	192.17	3	197.67	190.00	3	5,559	0.05%
2021/12/07	3	192.17	3	189.67	190.00	0	5,406	0.00%
2021/12/06	10	184.50	10	186.50	193.00	0	5,344	0.00%
2021/12/03	96	186.70	86	189.43	191.50	10	5,293	0.19%
2021/12/02	2	185.50	2	186.50	183.50	0	5,077	0.00%
2021/11/30	40	167.00	51	168.18	175.50	-11	4,867	-0.23%
2021/11/29	10	161.00	3	161.17	161.00	7	4,674	0.15%
2021/11/26	19	163.05	28	162.34	160.50	-9	4,658	-0.19%
2021/11/25	12	165.00	0	0.00	161.50	12	4,575	0.26%
2021/11/23	1	158.50	1	155.00	155.00	0	4,444	0.00%
2021/11/22	1	159.50	2	158.00	158.00	-1	4,446	-0.02%
2021/11/19	1	157.00	1	160.00	159.00	0	4,441	0.00%
2021/11/18	1	155.00	1	157.50	156.50	0	4,460	0.00%
2021/11/17	1	153.00	2	154.75	157.00	-1	4,440	-0.02%
2021/11/16	1	163.50	2	158.75	157.50	-1	4,387	-0.02%
2021/11/15	1	168.00	1	162.50	163.50	0	4,333	0.00%
2021/11/11	7	165.36	12	164.00	163.00	-5	4,223	-0.12%
2021/11/10	1	164.00	1	166.00	163.00	0	4,140	0.00%
2021/11/09	8	169.94	4	168.00	166.50	4	4,040	0.10%
2021/11/08	4	165.63	3	166.17	163.50	1	3,798	0.03%
2021/11/05	3	157.67	5	155.80	160.00	-2	3,556	-0.06%
2021/11/04	1	146.50	1	146.00	145.50	0	3,393	0.00%
2021/11/03	1	148.00	0	0.00	148.00	1	3,460	0.03%
2021/11/02	0	0.00	25	149.20	146.00	-25	3,572	-0.70%
2021/11/01	25	154.80	0	0.00	154.00	25	3,541	0.71%
2021/10/29	2	154.00	0	0.00	150.00	2	3,527	0.06%
2021/10/28	7	152.00	5	153.00	150.00	2	3,518	0.06%
2021/10/27	12	155.13	13	154.00	155.50	-1	3,532	-0.03%
2021/10/26	12	170.58	26.1	166.02	157.50	-14.1	3,489	-0.40%
2021/10/25	18	174.61	17	172.97	175.00	1	3,305	0.03%
2021/10/22	39	167.14	31	165.27	171.50	8	3,268	0.24%
2021/10/21	13	174.31	11	173.18	166.50	2	3,297	0.06%
2021/10/20	7	168.43	18	172.42	168.50	-11	3,144	-0.35%
2021/10/19	18	168.42	2	167.00	168.50	16	3,000	0.53%
2021/10/18	4	164.38	15.3	162.89	168.50	-11.3	2,794	-0.40%
2021/10/15	17	153.24	7	152.64	154.00	10	2,589	0.39%
2021/10/08	0	0.00	2	137.00	134.00	-2	2,341	-0.09%
2021/10/07	2	136.50	0	0.00	136.50	2	2,337	0.09%
2021/10/06	0	0.00	1	126.50	128.00	-1	2,259	-0.04%
2021/10/04	1	122.50	0	0.00	119.50	1	2,255	0.04%
2021/09/29	0	0.00	6	117.17	116.00	-6	2,283	-0.26%
2021/09/28	4	123.25	0	0.00	121.00	4	2,314	0.17%
2021/09/24	0	0.00	1	131.50	131.50	-1	2,328	-0.04%
2021/09/23	0	0.00	11	133.64	131.50	-11	2,343	-0.47%
2021/09/22	4	126.75	1	128.00	132.00	3	2,370	0.13%
2021/09/15	8	133.75	0	0.00	134.00	8	2,492	0.32%
2021/09/13	2	138.00	0	0.00	134.50	2	2,597	0.08%
2021/09/10	0	0.00	1	137.50	138.00	-1	2,664	-0.04%
2021/09/09	8	136.75	8	134.31	137.50	0	2,692	0.00%
2021/09/08	1	134.00	4	134.13	134.50	-3	2,680	-0.11%
2021/09/07	1	146.50	0	0.00	146.50	1	2,631	0.04%
2021/09/03	0	0.00	1	144.50	144.50	-1	2,560	-0.04%
2021/09/01	2	145.75	2	145.00	145.00	0	2,756	0.00%
2021/08/30	0	0.00	1	141.50	141.00	-1	2,845	-0.04%
2021/08/26	2	148.75	0	0.00	145.50	2	2,946	0.07%
2021/08/24	1	151.00	1	152.00	147.00	0	2,934	0.00%
2021/08/23	1	143.00	0	0.00	146.50	1	2,878	0.03%
2021/08/17	0	0.00	1	139.00	134.50	-1	2,838	-0.04%
2021/08/16	2	137.50	1	139.00	139.00	1	2,835	0.04%
2021/08/11	4	143.50	3	139.50	140.50	1	2,988	0.03%
2021/08/10	3	159.00	4.2	160.03	150.50	-1.2	3,127	-0.04%
2021/08/09	5	161.40	4	162.75	157.50	1	3,156	0.03%
2021/08/06	2.2	166.36	2	168.50	157.00	0.2	3,277	0.01%
2021/08/03	1	162.50	0	0.00	163.00	1	3,431	0.03%
2021/08/02	0	0.00	1	157.50	160.00	-1	3,502	-0.03%
2021/07/30	1	147.00	2	149.25	153.00	-1	3,514	-0.03%
2021/07/29	0	0.00	15	144.60	146.00	-15	3,574	-0.42%
2021/07/28	17	143.79	2	141.75	141.00	15	3,635	0.41%
2021/07/27	11	158.64	14	155.79	140.50	-3	3,679	-0.08%
2021/07/26	0	0.00	1	155.50	156.00	-1	3,560	-0.03%
2021/07/21	0	0.00	1	142.50	137.50	-1	3,798	-0.03%
2021/07/20	0	0.00	1	148.00	143.50	-1	3,875	-0.03%
2021/07/19	1	147.50	0	0.00	144.50	1	3,955	0.03%
2021/07/16	0	0.00	0.1	139.00	139.00	-0.1	3,939	0.00%
2021/07/13	1	146.00	1	139.50	140.00	0	3,923	0.00%
2021/07/12	3	146.67	1	145.00	145.00	2	3,909	0.05%
2021/07/09	1	148.00	1	147.00	147.00	0	3,898	0.00%
2021/07/08	1.1	150.91	1	149.00	149.00	0.1	3,900	0.00%
2021/07/07	2	148.00	1	150.50	150.50	1	3,900	0.03%
2021/07/06	3	154.00	1	151.50	151.00	2	3,899	0.05%
2021/07/05	1	148.60	1	149.50	152.50	0	3,868	0.00%
2021/07/01	0	0.00	4	140.50	140.50	-4	4,044	-0.10%
2021/06/29	0	0.00	2	142.50	142.50	-2	4,150	-0.05%
2021/06/24	5	155.20	1	149.00	154.50	4	4,081	0.10%
2021/06/23	0	0.00	5	142.00	143.00	-5	4,030	-0.12%
2021/06/22	1	147.00	1	145.50	143.50	0	3,985	0.00%
2021/06/18	1	173.50	0	0.00	166.50	1	3,849	0.03%
2021/06/16	0	0.00	5	172.50	165.50	-5	3,819	-0.13%
2021/06/15	15	172.00	10	171.00	174.00	5	3,782	0.13%
2021/06/11	3	169.00	8	171.94	166.50	-5	3,760	-0.13%
2021/06/10	7	186.36	8	185.88	181.00	-1	3,775	-0.03%
2021/06/09	3	174.17	3	175.50	178.00	0	3,777	0.00%
2021/06/08	5	170.80	5.4	172.89	176.50	-0.4	3,731	-0.01%
2021/06/07	4	159.00	1	161.00	160.50	3	3,699	0.08%
2021/06/04	1.4	164.50	6	165.75	161.50	-4.6	3,678	-0.13%
2021/06/03	1	175.50	0	0.00	173.50	1	3,655	0.03%
2021/06/02	1	171.00	0	0.00	174.00	1	3,599	0.03%
2021/06/01	1	168.00	0	0.00	174.00	1	3,600	0.03%
2021/05/27	3	150.67	0	0.00	152.00	3	3,638	0.08%
2021/05/21	3	142.50	23	142.59	143.00	-20	4,091	-0.49%
2021/05/20	0	0.00	1.1	134.82	133.00	-1.1	4,122	-0.03%
2021/05/19	43	141.53	22	147.52	138.00	21	4,252	0.49%
2021/05/18	3	143.34	20	141.80	145.00	-17	4,083	-0.42%
2021/05/14	30	174.75	27	178.33	154.00	3	3,862	0.08%
2021/05/13	0	0.00	2	171.50	171.00	-2	3,723	-0.05%
2021/05/12	8	199.25	6	206.42	190.00	2	3,718	0.05%
2021/05/11	2	228.75	1	211.00	211.00	1	3,819	0.03%
2021/05/07	28	202.46	29	207.22	213.00	-1	3,813	-0.03%
2021/05/05	19	196.68	19	200.13	197.50	0	3,695	0.00%
2021/05/04	7	195.93	5	192.00	188.50	2	3,727	0.05%
2021/05/03	7	215.93	5	212.90	207.00	2	3,692	0.05%
2021/04/29	29	223.31	28	221.84	211.00	1	3,725	0.03%
2021/04/28	16	228.16	65	233.29	222.00	-49	3,678	-1.33%
2021/04/27	57.1	226.51	16	227.03	217.00	41.1	3,643	1.13%
2021/04/26	11	220.00	1	213.50	220.00	10	3,606	0.28%
2021/04/23	4	200.00	4	199.00	200.00	0	3,581	0.00%
2021/04/20	0	0.00	2	203.00	210.00	-2	3,494	-0.06%
2021/04/19	2	219.00	0	0.00	219.00	2	3,495	0.06%
2021/04/16	0	0.00	1	243.00	243.00	-1	3,492	-0.03%
2021/04/14	0	0.00	0	235.00	215.50	0	3,533	0.00%
2021/04/13	1	215.00	0	0.00	214.00	1	3,544	0.03%
2021/04/12	0	0.00	2	220.00	220.00	-2	3,560	-0.06%
2021/04/09	1	195.50	1.1	195.57	200.00	-0.1	3,557	0.00%
2021/04/08	1	210.00	0	0.00	197.00	1	3,714	0.03%
2021/04/07	0.1	201.50	6.5	201.12	202.00	-6.4	3,660	-0.18%
2021/04/06	2	184.00	0	0.00	184.00	2	3,768	0.05%
2021/04/01	1	163.00	1	166.50	167.50	0	3,979	0.00%
2021/03/30	0	0.00	1	138.50	139.00	-1	4,108	-0.02%
2021/03/29	0	0.00	14	133.50	136.00	-14	4,121	-0.34%
2021/03/26	14	131.00	0	0.00	131.00	14	4,117	0.34%
2021/03/23	1	133.00	2	126.75	126.00	-1	4,172	-0.02%
2021/03/19	1	127.50	0	0.00	128.00	1	4,174	0.02%
2021/03/17	1	126.50	1	125.00	122.00	0	4,207	0.00%
2021/03/16	3	126.67	1	128.50	124.50	2	4,558	0.04%
2021/03/15	4	135.88	29	138.72	133.50	-25	4,822	-0.52%
2021/03/12	0	0.00	18	128.00	134.00	-18	4,812	-0.37%
2021/03/11	36	126.88	1	124.00	129.50	35	4,858	0.72%
2021/03/10	0	0.00	9	120.50	122.00	-9	5,010	-0.18%
2021/03/09	18	120.00	0	0.00	122.00	18	5,006	0.36%
2021/03/04	1	119.00	0	0.00	120.50	1	4,996	0.02%
2021/02/26	0	0.00	20	118.50	116.50	-20	5,001	-0.40%
2021/02/25	12	122.96	7	123.36	121.00	5	5,001	0.10%
2021/02/24	28	113.50	13	111.50	115.00	15	4,884	0.31%
2021/02/23	2	115.50	6	118.17	112.50	-4	4,811	-0.08%
2021/02/19	0	0.00	3	113.50	113.50	-3	4,858	-0.06%
2021/02/18	0	0.00	1	103.50	103.50	-1	4,837	-0.02%
2021/02/17	4	94.20	0	0.00	94.20	4	4,966	0.08%
2021/02/05	2	85.50	7	84.69	85.70	-5	5,089	-0.10%
2021/02/03	0	0.00	1	85.40	84.40	-1	5,638	-0.02%
2021/02/02	10	84.39	1	88.00	82.40	9	5,957	0.15%
2021/02/01	3	91.40	0	0.00	91.40	3	5,780	0.05%
2021/01/29	0	0.00	2	99.50	101.50	-2	5,736	-0.03%
2021/01/28	3	93.00	3	93.50	92.60	0	5,621	0.00%
2021/01/27	1	96.50	0	0.00	96.50	1	5,619	0.02%
2021/01/26	4	100.20	8	99.59	97.80	-4	5,605	-0.07%
2021/01/25	5	97.64	0	0.00	98.20	5	5,504	0.09%
2021/01/22	0	0.00	3	89.67	89.30	-3	5,502	-0.05%
2021/01/21	4	97.63	2	96.35	98.00	2	5,498	0.04%
2021/01/20	5	100.38	3	100.30	97.20	2	5,535	0.04%
2021/01/19	0	0.00	2	110.50	108.00	-2	5,462	-0.04%
2021/01/18	4	119.13	0	0.00	112.50	4	5,457	0.07%
2021/01/15	2	122.75	0	0.00	125.00	2	5,450	0.04%
2021/01/13	0	0.00	1	105.50	108.50	-1	5,682	-0.02%
2021/01/07	1	115.00	14	106.25	117.50	-13	5,660	-0.23%
2021/01/06	0	0.00	2	111.50	111.50	-2	5,630	-0.04%
2021/01/05	1	134.00	2	123.50	123.50	-1	5,659	-0.02%
2021/01/04	3	141.00	2	138.00	137.00	1	5,640	0.02%
2020/12/31	7	138.29	11	138.73	135.00	-4	5,629	-0.07%
2020/12/30	4	143.63	4	143.38	142.00	0	5,459	0.00%
2020/12/29	36	142.50	30	141.02	142.50	6	5,358	0.11%
2020/12/28	9	139.39	18.3	139.08	144.00	-9.3	5,167	-0.18%
2020/12/25	9	136.06	21	142.50	131.00	-12	4,941	-0.24%
2020/12/24	2	133.00	1	129.00	135.50	1	4,656	0.02%
2020/12/23	13	130.15	3	128.67	132.00	10	4,643	0.22%
2020/12/22	1	121.00	2	123.00	120.00	-1	4,634	-0.02%
2020/12/21	0	0.00	1	120.00	120.50	-1	4,633	-0.02%
2020/12/18	1	133.50	0	0.00	125.00	1	4,630	0.02%
2020/12/15	1	112.00	0	0.00	112.00	1	4,606	0.02%
2020/12/14	7	116.14	3	119.50	119.50	4	4,600	0.09%
2020/12/11	0	0.00	3	109.00	109.00	-3	4,587	-0.07%
2020/12/10	18	122.03	33	118.18	116.50	-15	4,571	-0.33%
2020/12/09	39	135.87	30.8	130.28	121.50	8.2	4,192	0.20%
2020/12/08	1.8	134.50	0	0.00	134.50	1.8	3,903	0.05%
2020/12/04	10	108.50	11.2	110.65	111.50	-1.2	3,828	-0.03%
2020/12/03	0	0.00	1	101.50	101.50	-1	3,775	-0.03%
2020/11/30	0	0.00	1	98.90	101.00	-1	4,060	-0.02%
2020/11/27	1	94.30	0	0.00	95.00	1	4,199	0.02%
2020/11/24	0	0.00	9	94.50	95.50	-9	4,190	-0.21%
2020/11/23	1	95.50	0	0.00	98.50	1	4,180	0.02%
2020/11/20	0	0.00	24	95.65	94.00	-24	4,171	-0.58%
2020/11/19	23	103.43	20	106.73	104.00	3	4,109	0.07%
2020/11/18	31	96.68	1	94.00	97.50	30	3,982	0.75%
2020/11/17	8	90.28	8	91.20	88.70	0	3,889	0.00%
2020/11/16	10	84.57	47	83.29	89.90	-37	3,808	-0.97%
2020/11/13	36	80.31	4	81.83	82.00	32	3,754	0.85%
2020/11/12	32	75.22	25	74.10	74.60	7	3,670	0.19%
2020/11/11	19	74.17	10	74.12	75.70	9	3,475	0.26%
2020/11/10	15	69.40	13	70.63	73.30	2	3,045	0.07%
2020/11/09	17	66.70	1	66.70	66.70	16	2,636	0.61%
2020/11/06	1	60.70	3	60.70	60.70	-2	2,612	-0.08%
2020/11/05	3	55.50	0	0.00	55.20	3	2,569	0.12%
2020/11/03	0	0.00	5	54.42	54.30	-5	2,553	-0.20%
2020/11/02	0	0.00	4	55.13	54.70	-4	2,564	-0.16%
2020/10/30	1	56.90	26	55.52	56.20	-25	2,562	-0.98%
2020/10/29	25	56.81	23	54.87	57.20	2	2,556	0.08%
2020/10/28	33	55.81	4	57.13	55.00	29	2,477	1.17%
2020/10/23	3	54.50	0	0.00	55.40	3	2,610	0.11%
2020/10/22	7	54.87	7	54.46	54.50	0	2,666	0.00%
2020/10/21	0	0.00	2	52.60	51.90	-2	2,497	-0.08%
2020/10/13	0	0.00	3	51.00	51.20	-3	2,422	-0.12%
2020/10/12	3	51.30	0	0.00	50.50	3	2,364	0.13%
2020/09/21	0	0.00	1	51.00	50.90	-1	2,444	-0.04%
2020/09/18	0	0.00	2	51.90	51.80	-2	2,438	-0.08%
2020/09/17	3	52.77	1	52.30	52.30	2	2,433	0.08%
2020/09/14	1	52.90	0	0.00	52.60	1	2,426	0.04%
2020/09/11	2	53.80	0	0.00	52.10	2	2,415	0.08%
2020/09/09	1	57.40	1	59.10	57.00	0	2,314	0.00%
2020/09/08	3	57.63	4	57.45	58.60	-1	2,237	-0.04%
2020/09/07	1	56.70	4	56.00	55.00	-3	2,111	-0.14%
2020/09/04	3	50.90	2	51.70	52.10	1	2,083	0.05%
2020/09/03	3	55.17	0	0.00	54.20	3	2,030	0.15%
2020/09/02	3	53.43	10	54.06	55.30	-7	1,891	-0.37%
2020/08/14	0	0.00	2	46.95	47.00	-2	1,758	-0.11%
2020/08/13	2	46.30	0	0.00	46.15	2	1,741	0.11%
2020/08/04	2	49.03	2	50.48	48.85	0	1,804	0.00%
2020/08/03	3	53.40	9	53.22	53.00	-6	1,802	-0.33%
2020/07/31	10	53.08	0	0.00	54.10	10	1,787	0.56%
2020/07/30	1	53.00	2	53.30	53.10	-1	1,772	-0.06%
2020/07/29	4	53.98	4	54.65	53.80	0	1,784	0.00%
2020/07/28	0	0.00	4	51.13	51.80	-4	1,620	-0.25%
2020/07/27	0	0.00	2	47.50	47.15	-2	1,537	-0.13%
2020/07/24	0	0.00	1	46.15	45.20	-1	1,543	-0.06%
2020/07/17	0	0.00	1	47.70	45.30	-1	1,562	-0.06%
2020/07/15	0	0.00	2	47.80	47.40	-2	1,575	-0.13%
2020/07/14	1	49.20	0	0.00	48.05	1	1,583	0.06%
2020/07/13	2	49.20	0	0.00	48.75	2	1,587	0.13%
2020/07/10	1	48.80	0	0.00	48.60	1	1,592	0.06%
2020/07/08	1	50.20	0	0.00	50.70	1	1,600	0.06%
2020/06/19	0	0.00	1	50.80	49.80	-1	1,460	-0.07%
2020/06/16	0	0.00	3	50.90	51.70	-3	1,442	-0.21%
2020/06/15	0	0.00	2	50.90	50.40	-2	1,424	-0.14%
2020/06/12	1	49.80	2	50.10	50.30	-1	1,424	-0.07%
2020/06/11	4	52.73	11	53.23	51.40	-7	1,420	-0.49%
2020/06/10	6	50.37	0	0.00	51.50	6	1,362	0.44%
2020/06/09	5	51.42	5	51.82	51.30	0	1,347	0.00%
2020/06/08	1	51.40	3	50.90	51.10	-2	1,349	-0.15%
2020/06/05	3	52.53	0	0.00	52.20	3	1,332	0.23%
2020/06/04	2	51.80	0	0.00	51.70	2	1,300	0.15%
2020/06/03	0	0.00	1	51.90	51.90	-1	1,291	-0.08%
2020/06/02	11	52.83	13	54.29	52.00	-2	1,268	-0.16%
2020/06/01	1	49.80	0	0.00	50.00	1	1,152	0.09%
2020/05/29	0	0.00	2	50.70	50.70	-2	1,145	-0.17%
2020/05/28	2	49.20	2	49.50	48.30	0	1,065	0.00%
2020/05/25	4	48.48	2	47.55	47.35	2	1,099	0.18%
2020/05/22	1	48.80	0	0.00	48.05	1	1,097	0.09%
2020/05/21	1	51.30	0	0.00	50.20	1	1,093	0.09%
2020/05/15	2	51.35	0	0.00	50.90	2	1,106	0.18%
2020/05/14	7	53.64	5	53.60	53.70	2	1,094	0.18%
2020/05/13	6	52.57	3	53.63	51.20	3	1,090	0.28%
2020/05/12	3	51.07	1	51.40	50.30	2	1,045	0.19%
2020/05/11	1	52.00	0	0.00	52.60	1	1,067	0.09%
2020/05/08	7	51.80	3	52.60	52.80	4	1,125	0.36%
2020/05/07	2	49.75	0	0.00	48.00	2	1,066	0.19%
2020/05/06	1	49.40	1	49.90	48.90	0	1,042	0.00%
2020/05/05	1	51.10	0	0.00	49.25	1	1,027	0.10%
2020/05/04	1	48.40	3	48.20	50.00	-2	955	-0.21%
2020/04/30	2	45.10	0	0.00	45.50	2	879	0.23%
2020/04/28	0	0.00	3	41.90	41.80	-3	829	-0.36%
2020/04/27	3	41.00	0	0.00	41.90	3	834	0.36%
2020/04/24	4	41.15	4	40.86	40.50	0	819	0.00%
2020/04/23	1	40.30	1	40.60	40.60	0	816	0.00%
2020/04/16	1	43.70	0	0.00	42.80	1	808	0.12%
2020/04/13	26	42.93	26	42.40	44.00	0	900	0.00%
2020/03/18	0	0.00	1	34.10	34.20	-1	943	-0.11%
2020/03/10	0	0.00	1	52.10	53.80	-1	898	-0.11%
2020/03/09	0	0.00	2	53.50	54.00	-2	894	-0.22%
2020/03/06	2	57.80	0	0.00	57.20	2	889	0.22%
2020/02/26	3	63.30	3	64.03	62.80	0	858	0.00%
2020/02/13	0	0.00	1	62.80	63.40	-1	747	-0.13%
2020/02/12	1	64.30	0	0.00	63.70	1	754	0.13%
2020/02/11	1	64.20	2	62.10	63.00	-1	710	-0.14%
2020/02/10	0	0.00	6	59.50	59.50	-6	611	-0.98%
2020/02/07	4	54.50	0	0.00	54.10	4	592	0.67%
2020/02/05	0	0.00	1	52.10	53.10	-1	594	-0.17%
2020/02/04	3	51.70	0	0.00	51.90	3	598	0.50%
2020/02/03	1	50.10	2	50.20	50.30	-1	615	-0.16%
2020/01/30	0	0.00	4	56.95	56.80	-4	798	-0.50%
2020/01/17	4	63.40	0	0.00	63.40	4	872	0.46%
2020/01/16	2	63.70	0	0.00	63.50	2	876	0.23%
2020/01/07	1	68.50	0	0.00	67.00	1	834	0.12%
2020/01/06	1	66.00	1	66.70	65.70	0	800	0.00%
2020/01/02	2	68.90	2	66.90	66.80	0	843	0.00%
2019/12/31	0	0.00	0.1	63.80	64.10	-0.1	832	-0.01%
2019/11/15	0	0.00	1	65.10	65.00	-1	1,068	-0.09%
2019/11/08	1	66.50	0	0.00	66.50	1	1,135	0.09%
2019/11/05	0	0.00	1	67.60	67.80	-1	1,178	-0.08%
2019/11/01	0	0.00	4	68.40	69.00	-4	1,247	-0.32%
2019/10/31	1	70.60	1	68.90	68.50	0	1,288	0.00%
2019/10/30	0	0.00	1	68.80	69.10	-1	1,300	-0.08%
2019/10/29	8	74.73	2	72.75	70.00	6	1,285	0.47%
2019/10/28	0	0.00	3	71.17	72.20	-3	1,133	-0.26%
2019/10/23	1	68.30	1	67.80	66.60	0	1,085	0.00%
2019/10/22	1	67.50	0	0.00	67.50	1	1,083	0.09%
2019/10/16	0	0.00	3	66.10	65.90	-3	1,067	-0.28%
2019/10/15	0	0.00	1	67.50	65.50	-1	1,062	-0.09%
2019/10/14	0	0.00	1	69.90	67.20	-1	1,047	-0.10%
2019/10/09	1	68.50	0	0.00	69.00	1	1,017	0.10%
2019/10/08	0	0.00	2	68.05	67.90	-2	1,096	-0.18%
2019/10/07	24	65.28	30	65.95	66.90	-6	1,262	-0.48%
2019/10/04	7	63.60	5	65.50	65.40	2	1,370	0.15%
2019/10/03	5	63.30	0	0.00	64.60	5	1,407	0.36%
2019/09/27	2	60.95	0	0.00	60.60	2	1,441	0.14%
2019/09/26	1	64.00	0	0.00	63.50	1	1,411	0.07%
2019/09/23	0	0.00	1	68.90	68.00	-1	1,403	-0.07%
2019/09/20	0	0.00	8	68.20	68.00	-8	1,404	-0.57%
2019/09/19	8	67.60	4	68.70	67.60	4	1,410	0.28%
2019/09/11	0	0.00	1	67.20	67.40	-1	1,764	-0.06%
2019/09/10	1	68.20	0	0.00	68.40	1	1,956	0.05%
2019/09/05	0	0.00	2	69.10	69.10	-2	2,031	-0.10%
2019/09/03	2	69.50	0	0.00	69.20	2	2,036	0.10%
2019/08/29	0	0.00	2	67.60	67.60	-2	2,039	-0.10%
2019/08/26	1	70.90	1	69.10	69.10	0	2,053	0.00%
2019/08/15	0	0.00	2	69.50	67.30	-2	2,073	-0.10%
2019/08/14	2	74.65	1	74.50	71.40	1	2,048	0.05%
2019/08/13	1	76.10	1	78.50	76.10	0	2,052	0.00%
2019/08/12	1	77.60	1	77.20	77.60	0	2,085	0.00%
2019/08/08	1	76.30	0	0.00	76.30	1	2,124	0.05%
2019/08/07	0	0.00	1	76.20	76.30	-1	2,215	-0.05%
2019/08/02	9	79.77	6	78.50	76.00	3	2,383	0.13%
2019/08/01	1	79.30	0	0.00	78.10	1	2,371	0.04%
2019/07/31	2	77.10	0	0.00	76.90	2	2,344	0.09%
2019/07/12	2	81.35	0	0.00	80.20	2	2,520	0.08%
2019/07/11	5	85.96	29	87.63	85.00	-24	2,417	-0.99%
2019/07/10	27	84.67	4	82.13	87.40	23	2,238	1.03%
2019/07/09	4	80.00	13	83.28	79.50	-9	2,132	-0.42%
2019/07/08	13	82.82	0	0.00	81.70	13	2,117	0.61%
2019/07/03	0	0.00	1	79.00	79.90	-1	2,239	-0.04%
2019/07/02	0	0.00	0.1	78.50	78.50	-0.1	2,470	0.00%
2019/07/01	0	0.00	2	78.50	76.90	-2	2,645	-0.08%
2019/06/28	0	0.00	1	77.60	77.80	-1	2,720	-0.04%
2019/06/27	0	0.00	1	80.50	80.00	-1	2,754	-0.04%
2019/06/26	0	0.00	1	80.50	81.10	-1	2,769	-0.04%
2019/06/24	0	0.00	5	80.40	80.50	-5	2,897	-0.17%
2019/06/21	7	80.14	5	81.90	79.50	2	2,915	0.07%
2019/06/20	3	77.80	12	77.52	78.00	-9	2,763	-0.33%
2019/06/19	7	75.67	6	76.55	76.00	1	2,715	0.04%
2019/06/18	17	76.66	18	76.32	76.00	-1	2,719	-0.04%
2019/06/17	4	73.20	3	73.20	72.90	1	2,678	0.04%
2019/06/14	2	69.70	2	71.20	69.70	0	2,680	0.00%
2019/06/13	2	70.40	2	70.20	70.40	0	2,680	0.00%
2019/06/12	2	68.90	1	69.20	68.90	1	2,656	0.04%
2019/06/11	1	68.60	1	69.00	68.60	0	2,663	0.00%
2019/06/10	1	68.50	1	68.60	68.50	0	2,661	0.00%
2019/06/06	1	68.00	0	0.00	68.00	1	2,661	0.04%
2019/06/04	2	69.80	1	69.10	69.10	1	2,677	0.04%
2019/05/29	0	0.00	18	75.70	71.60	-18	2,705	-0.67%
2019/05/28	25	75.20	8	72.56	75.00	17	2,701	0.63%
2019/05/27	7	69.90	5	70.00	69.90	2	2,683	0.07%
2019/05/22	1	69.50	0	0.00	68.70	1	2,770	0.04%
2019/05/21	1	68.20	0	0.00	68.20	1	2,819	0.04%
2019/05/20	6	69.63	4	70.20	69.90	2	2,976	0.07%
2019/05/17	4	67.95	7	71.77	67.80	-3	3,038	-0.10%
2019/05/16	6	75.38	4	76.03	73.20	2	3,008	0.07%
2019/05/15	1	77.10	21	73.11	73.80	-20	3,107	-0.64%
2019/05/14	24	73.94	4	74.30	75.80	20	3,044	0.66%
2019/05/13	0	0.00	4	70.80	70.00	-4	2,900	-0.14%
2019/05/10	4	65.95	3	69.40	66.10	1	2,822	0.04%
2019/05/09	3	68.00	4	69.55	68.00	-1	2,808	-0.04%
2019/05/08	1	68.00	0	0.00	68.20	1	2,783	0.04%
2019/05/07	3	68.60	1	69.30	68.60	2	2,790	0.07%
2019/05/06	1	68.00	2	69.15	68.00	-1	2,815	-0.04%
2019/05/03	3	68.07	4	67.93	67.80	-1	2,821	-0.04%
2019/05/02	1	66.30	0	0.00	66.30	1	2,810	0.04%
2019/04/26	0	0.00	1	67.90	67.90	-1	2,934	-0.03%
2019/04/24	4	71.45	1	72.60	70.90	3	3,009	0.10%
2019/04/23	5	69.90	6	70.02	70.10	-1	2,980	-0.03%
2019/04/22	0	0.00	1	69.40	67.70	-1	2,949	-0.03%
2019/04/19	2	69.30	0	0.00	69.00	2	2,978	0.07%
2019/04/18	1	73.90	0	0.00	71.00	1	2,966	0.03%
2019/04/17	1	74.20	1	73.50	73.20	0	3,017	0.00%
2019/04/16	1	73.20	0	0.00	73.20	1	3,023	0.03%
2019/04/15	0	0.00	5	74.00	74.50	-5	3,037	-0.16%
2019/04/12	2	72.60	2	71.95	71.90	0	3,034	0.00%
2019/04/11	7	73.50	2	73.55	73.50	5	3,027	0.17%
2019/04/10	0	0.00	4	74.40	72.90	-4	3,024	-0.13%
2019/04/09	2	84.30	1	83.00	81.00	1	2,995	0.03%
2019/04/08	19	83.08	18	84.82	83.40	1	3,035	0.03%
2019/04/03	5	77.90	8.2	78.61	79.30	-3.2	2,943	-0.11%
2019/04/02	7	70.63	8	71.36	72.10	-1	3,016	-0.03%
2019/04/01	4	70.68	4	69.98	68.70	0	3,087	0.00%
2019/03/29	2	68.85	0	0.00	69.60	2	3,202	0.06%
2019/03/28	2	71.05	3	70.53	68.20	-1	3,261	-0.03%
2019/03/27	0	0.00	1	68.20	67.90	-1	3,153	-0.03%
2019/03/26	7	70.03	4	69.50	69.00	3	3,159	0.09%
2019/03/25	2	68.75	1	68.70	69.10	1	3,183	0.03%
2019/03/22	1	70.10	3	70.10	68.50	-2	3,151	-0.06%
2019/03/21	19	70.26	19	69.95	69.40	0	3,124	0.00%
2019/03/20	3	72.13	4	70.95	68.70	-1	3,073	-0.03%
2019/03/19	2	69.05	6	69.80	69.80	-4	2,923	-0.14%
2019/03/18	2	64.15	0	0.00	63.50	2	2,876	0.07%
2019/03/15	2	64.40	4	64.33	63.40	-2	2,877	-0.07%
2019/03/14	1	65.30	3	64.63	64.10	-2	2,875	-0.07%
2019/03/13	4	65.10	4	65.00	64.60	0	2,887	0.00%
2019/03/12	0	0.00	4	66.73	65.20	-4	2,893	-0.14%
2019/03/11	4	65.75	3	66.13	65.90	1	2,903	0.03%
2019/03/08	3	63.07	1	64.50	65.30	2	2,926	0.07%
2019/03/07	3	66.73	3	65.97	63.50	0	2,924	0.00%
2019/03/05	3	67.30	3	67.60	66.10	0	3,018	0.00%
2019/03/04	0	0.00	1	64.80	66.90	-1	2,989	-0.03%
2019/02/27	4	64.10	0	0.00	64.50	4	2,984	0.13%
2019/02/26	2	68.50	0	0.00	65.80	2	2,978	0.07%
2019/02/25	3	69.37	2	68.80	68.80	1	3,000	0.03%
2019/02/22	2	68.00	0	0.00	67.90	2	2,984	0.07%
2019/02/21	3	70.53	5	70.40	69.60	-2	2,964	-0.07%
2019/02/20	3	70.00	3	68.87	68.70	0	2,922	0.00%
2019/02/19	10	69.76	7	69.89	68.40	3	2,892	0.10%
2019/02/18	8	65.50	6	66.73	67.80	2	2,736	0.07%
2019/02/15	1	62.10	1	62.00	61.70	0	2,665	0.00%
2019/02/14	0	0.00	2	67.00	64.10	-2	2,651	-0.08%
2019/02/13	0	0.00	7	63.20	63.20	-7	2,495	-0.28%
2019/02/12	2	57.50	0	0.00	57.50	2	2,481	0.08%
2019/01/30	1	57.60	1	57.00	57.00	0	2,544	0.00%
2019/01/29	3	57.67	1	57.00	57.00	2	2,570	0.08%
2019/01/28	1	59.00	1	57.70	57.60	0	2,600	0.00%
2019/01/25	5	59.36	4	58.98	58.50	1	2,728	0.04%
2019/01/24	0	0.00	2	58.95	59.50	-2	2,718	-0.07%
2019/01/23	1	57.50	1	57.40	57.20	0	2,681	0.00%
2019/01/22	1.7	57.45	1	57.20	57.10	0.7	2,681	0.03%
2019/01/21	1	57.90	0	0.00	57.40	1	2,675	0.04%
2019/01/18	0	0.00	5	58.70	59.00	-5	2,658	-0.19%
2019/01/17	12	58.25	1	59.40	57.10	11	2,570	0.43%
2019/01/16	0	0.00	2	55.00	55.00	-2	2,512	-0.08%
2019/01/14	1	54.70	1	54.00	53.10	0	2,490	0.00%
2019/01/11	2	52.80	2	52.35	53.50	0	2,484	0.00%
2019/01/09	0	0.00	1	55.90	54.10	-1	2,461	-0.04%
2019/01/08	1	51.80	0	0.00	52.80	1	2,471	0.04%
2019/01/07	0	0.00	1	52.70	52.90	-1	2,467	-0.04%
2019/01/04	3	50.87	0	0.00	50.80	3	2,465	0.12%
2018/12/28	4	56.13	14	55.46	56.60	-10	2,435	-0.41%
2018/12/27	13	56.25	4	57.33	55.20	9	2,398	0.38%
2018/12/26	4	59.25	1	61.00	56.40	3	2,310	0.13%
2018/12/25	8	62.99	9	63.84	62.60	-1	2,180	-0.05%
2018/12/24	1	57.00	4	60.93	61.10	-3	1,941	-0.15%
2018/12/22	29	55.15	9	55.78	55.60	20	1,804	1.11%
2018/12/21	0	0.00	2	50.85	52.50	-2	1,708	-0.12%
2018/12/20	4	47.90	4	47.80	47.80	0	1,691	0.00%
2018/12/19	2	48.35	1	49.05	47.30	1	1,702	0.06%
2018/12/18	2	46.58	2	48.23	47.05	0	1,706	0.00%
2018/12/14	1	45.15	2	45.35	45.35	-1	1,727	-0.06%
2018/12/04	2	53.10	2	52.60	52.50	0	1,816	0.00%
2018/12/03	1	53.50	0	0.00	53.00	1	1,827	0.05%
2018/11/29	1	52.80	0	0.00	51.00	1	1,863	0.05%
2018/11/28	1	51.60	0	0.00	51.20	1	1,826	0.05%
2018/11/27	1	47.75	1	48.20	48.60	0	1,808	0.00%
2018/11/19	0	0.00	1	48.60	48.55	-1	2,017	-0.05%
2018/11/15	4	47.65	4	48.24	47.80	0	2,051	0.00%
2018/11/13	5	48.40	5	48.40	48.40	0	2,123	0.00%
2018/11/09	1	48.55	0	0.00	48.70	1	2,215	0.05%
2018/11/08	2	52.00	4	51.65	51.00	-2	2,241	-0.09%
2018/11/07	0	0.00	1	48.40	48.95	-1	2,226	-0.04%
2018/11/06	1	45.65	1	48.15	46.75	0	2,204	0.00%
2018/11/05	2	49.48	1	48.50	48.95	1	2,190	0.05%
2018/11/02	2	49.93	3	50.47	51.40	-1	2,166	-0.05%
2018/11/01	2	44.00	1	45.25	46.75	1	2,038	0.05%
2018/10/25	0	0.00	5	45.50	44.00	-5	2,151	-0.23%
2018/10/22	0	0.00	5	50.07	50.80	-5	2,276	-0.22%
2018/10/19	1	47.30	2	49.00	49.40	-1	2,407	-0.04%
2018/10/18	7	50.57	8	50.61	50.70	-1	2,497	-0.04%
2018/10/17	0	0.00	0.1	51.80	52.00	-0.1	2,557	0.00%
2018/10/16	0	0.00	19	53.24	52.00	-19	2,571	-0.74%
2018/10/15	0	0.00	2	51.00	49.90	-2	2,556	-0.08%
2018/10/12	20	51.20	11	48.69	50.80	9	2,625	0.34%
2018/10/11	4	48.25	0	0.00	48.25	4	2,763	0.14%
2018/10/08	0	0.00	10	55.70	55.30	-10	2,836	-0.35%
2018/10/05	1	59.10	1	59.50	58.20	0	2,839	0.00%
2018/10/03	6	65.58	6	66.55	65.10	0	2,858	0.00%
2018/10/01	2	68.60	2	69.55	68.00	0	2,901	0.00%
2018/09/28	0	0.00	1	73.70	70.10	-1	2,966	-0.03%
2018/09/26	16	68.66	17	67.85	67.50	-1	3,063	-0.03%
2018/09/21	3	63.67	3	63.47	67.80	0	3,045	0.00%
2018/09/19	2	63.75	4	64.88	65.00	-2	3,007	-0.07%
2018/09/18	13	66.63	10	67.65	65.50	3	3,015	0.10%
2018/09/13	11	71.77	11	70.82	70.50	0	3,108	0.00%
2018/09/12	9	72.83	9	71.73	71.60	0	3,144	0.00%
2018/09/10	1	72.00	0	0.00	71.50	1	3,144	0.03%
2018/09/07	0	0.00	2	76.65	76.60	-2	3,153	-0.06%
2018/09/05	1	88.70	3	89.07	87.60	-2	3,161	-0.06%
2018/09/04	3	89.13	1	89.40	88.50	2	3,171	0.06%
2018/09/03	22	88.85	30	89.45	88.50	-8	3,249	-0.25%
2018/08/31	16	89.94	10	88.20	88.20	6	3,279	0.18%
2018/08/30	1	91.10	6	89.08	87.70	-5	3,228	-0.15%
2018/08/28	2	81.80	2	82.60	81.80	0	3,330	0.00%
2018/08/23	4	82.68	3	83.70	81.60	1	3,532	0.03%
2018/08/21	0	0.00	1	79.00	81.00	-1	3,594	-0.03%
2018/08/20	5	83.18	5	82.28	83.10	0	3,567	0.00%
2018/08/17	4	86.88	3	85.67	82.80	1	3,577	0.03%
2018/08/16	1	87.00	0	0.00	90.00	1	3,620	0.03%
2018/08/15	8	91.73	0	0.00	88.10	8	3,572	0.22%
2018/08/14	5	99.50	9	101.06	97.80	-4	3,615	-0.11%
2018/08/13	0	0.00	3	107.50	107.50	-3	3,632	-0.08%
2018/08/10	20	137.95	12	136.71	136.00	8	3,675	0.22%
2018/08/08	0	0.00	5	137.20	136.00	-5	3,773	-0.13%
2018/08/07	1	139.00	4	138.13	140.00	-3	3,857	-0.08%
2018/08/06	8	137.38	4	134.13	132.50	4	3,942	0.10%
2018/08/02	4	147.25	21	146.98	143.50	-17	4,334	-0.39%
2018/08/01	10	146.30	12	142.79	146.50	-2	4,300	-0.05%
2018/07/31	20	144.73	1	144.50	144.00	19	4,278	0.44%
2018/07/30	3	146.33	2	149.75	142.50	1	4,266	0.02%
2018/07/27	5	145.60	5	145.40	147.50	0	4,229	0.00%
2018/07/26	9	152.17	2	147.25	144.50	7	4,175	0.17%
2018/07/25	1	147.00	0	0.00	151.00	1	4,059	0.02%
2018/07/24	2	139.25	2	137.75	137.50	0	3,983	0.00%
2018/07/23	0	0.00	1	133.50	132.00	-1	3,931	-0.03%
2018/07/20	5	134.70	4	135.88	130.50	1	3,915	0.03%
2018/07/19	2	140.00	2	140.00	140.00	0	3,891	0.00%
2018/07/18	2	133.75	5	136.00	140.00	-3	3,829	-0.08%
2018/07/17	1	122.50	2	130.25	131.00	-1	3,711	-0.03%
2018/07/16	1	121.50	3	119.50	119.50	-2	3,613	-0.06%
2018/07/13	4	121.63	3	120.83	120.00	1	3,634	0.03%
2018/07/11	5	119.60	5	117.20	122.00	0	4,061	0.00%
2018/07/10	2	116.75	2	118.00	117.50	0	4,104	0.00%
2018/07/09	3	124.33	3	122.50	119.50	0	4,169	0.00%
2018/07/06	2	126.25	2	125.75	128.00	0	4,224	0.00%
2018/07/05	2	126.75	2	127.00	125.00	0	4,153	0.00%
2018/07/03	3	113.67	2	114.00	112.00	1	3,942	0.03%
2018/07/02	1	115.00	1	114.50	113.00	0	3,933	0.00%
2018/06/29	1	116.50	1	114.50	114.50	0	3,919	0.00%
2018/06/27	5	124.40	4	124.88	123.00	1	3,892	0.03%
2018/06/26	1	123.50	2	117.84	123.00	-1	3,858	-0.03%
2018/06/25	1	117.50	0	0.00	117.50	1	3,808	0.03%
2018/06/21	0	0.00	1	136.50	137.00	-1	3,903	-0.03%
2018/06/20	1	145.50	4	145.25	144.50	-3	3,996	-0.08%
2018/06/19	1	153.00	0	0.00	149.00	1	4,048	0.02%
2018/06/15	3	149.50	4	150.25	148.50	-1	4,170	-0.02%
2018/06/14	5	145.00	8	144.63	145.00	-3	4,140	-0.07%
2018/06/13	2	151.75	4	153.38	150.50	-2	4,117	-0.05%
2018/06/12	3	162.33	2	159.00	156.50	1	4,086	0.02%
2018/06/11	5	165.20	1	169.00	163.50	4	4,045	0.10%
2018/06/08	3	167.50	3	166.83	165.00	0	3,959	0.00%
2018/06/07	3	167.17	0	0.00	162.00	3	3,906	0.08%
2018/06/06	4	166.88	4	166.63	165.00	0	3,866	0.00%
2018/06/05	7	162.71	7	164.00	169.00	0	3,737	0.00%
2018/06/04	4	154.25	3	155.17	154.00	1	3,640	0.03%
2018/06/01	5	147.70	6	149.33	152.00	-1	3,588	-0.03%
2018/05/31	15	152.23	5	146.40	143.00	10	3,520	0.28%
2018/05/30	1	133.00	1	149.00	149.00	0	3,421	0.00%
2018/05/29	1	132.50	0	0.00	135.50	1	3,347	0.03%
2018/05/28	3	146.00	3	145.17	145.00	0	3,324	0.00%
2018/05/25	2	145.50	4	144.50	143.50	-2	3,335	-0.06%
2018/05/24	2	138.00	2	143.25	143.50	0	3,291	0.00%
2018/05/23	3	150.50	0	0.00	150.50	3	3,190	0.09%
2018/05/22	2	167.00	5	174.90	167.00	-3	3,275	-0.09%
2018/05/21	2	167.25	1	168.50	166.00	1	3,266	0.03%
2018/05/18	0	0.00	1	161.00	161.00	-1	3,534	-0.03%
2018/05/17	5	158.00	3	158.83	157.50	2	3,751	0.05%
2018/05/16	2	165.50	7	164.14	162.00	-5	3,886	-0.13%
2018/05/15	3	153.83	3	155.83	159.00	0	3,991	0.00%
2018/05/14	10	154.30	1	147.50	147.50	9	4,003	0.22%
2018/05/11	4	164.13	13	162.88	162.00	-9	4,077	-0.22%
2018/05/10	2	182.00	1	183.00	180.00	1	4,111	0.02%
2018/05/09	1	172.00	0	0.00	176.00	1	3,853	0.03%
2018/05/07	2	168.00	0	0.00	168.00	2	3,943	0.05%
2018/04/30	0.1	173.50	0	0.00	173.50	0.1	4,146	0.00%
2018/04/25	1	155.00	1	163.00	178.50	0	4,295	0.00%
2018/04/18	33	238.11	19	237.84	235.00	14	5,335	0.26%
2018/04/17	1	251.00	0	0.00	249.50	1	5,068	0.02%
2018/04/16	1	277.00	1	280.00	277.00	0	4,999	0.00%
2018/04/12	2	377.50	5	380.50	341.50	-3	4,988	-0.06%
2018/04/10	0	0.00	10	401.00	399.00	-10	5,221	-0.19%
2018/04/03	0	0.00	1	398.00	415.00	-1	5,411	-0.02%
2018/03/31	0	0.00	1	346.00	357.50	-1	5,453	-0.02%
2018/03/27	0	0.00	2	382.00	372.00	-2	5,535	-0.04%
2018/03/26	6	390.58	3	397.33	369.00	3	5,587	0.05%
2018/03/23	0	0.00	1	360.00	388.50	-1	5,446	-0.02%
2018/03/22	1	350.00	0	0.00	353.50	1	5,351	0.02%
2018/03/21	2	341.25	1.5	340.29	342.00	0.5	5,287	0.01%
2018/03/20	0.5	326.50	0	0.00	326.50	0.5	5,155	0.01%
2018/03/02	0	0.00	1	270.00	305.00	-1	6,125	-0.02%
2018/02/27	1	286.00	0	0.00	308.00	1	6,183	0.02%
2018/02/26	0	0.00	5.1	286.00	286.00	-5.1	6,154	-0.08%
2018/02/23	3	260.00	0	0.00	260.00	3	6,173	0.05%
2018/02/22	2	236.50	0	0.00	236.50	2	6,229	0.03%
2018/02/21	0	0.00	1	215.00	215.00	-1	6,185	-0.02%
2018/02/12	2	188.25	4	190.38	195.50	-2	6,108	-0.03%
2018/02/09	6	175.50	15	174.10	178.00	-9	5,806	-0.16%
2018/02/08	3	151.17	3	155.17	162.00	0	5,565	0.00%
2018/02/07	5	167.00	5	163.50	161.50	0	5,401	0.00%
2018/02/06	2	157.50	0	0.00	157.50	2	5,232	0.04%
2018/02/05	1	185.00	0	0.00	175.00	1	5,153	0.02%
2018/02/02	2	174.50	3	180.67	191.00	-1	4,990	-0.02%
2018/02/01	1	176.00	1	175.00	174.00	0	4,841	0.00%
2018/01/30	1	175.00	2	171.75	176.50	-1	4,760	-0.02%
2018/01/29	1	173.50	0	0.00	174.00	1	4,697	0.02%
2018/01/26	0	0.00	2	156.75	158.50	-2	4,640	-0.04%
2018/01/25	2	151.75	1	141.50	144.50	1	4,582	0.02%
2018/01/24	0.5	146.50	7	147.71	147.00	-6.5	4,520	-0.14%
2018/01/23	3.5	141.56	2.1	143.00	143.00	1.4	4,436	0.03%
2018/01/19	2	126.50	0	0.00	126.50	2	4,344	0.05%
2018/01/18	0	0.00	3	140.17	140.50	-3	4,263	-0.07%
2018/01/17	5.1	133.82	4	138.88	135.50	1.1	4,042	0.03%
2018/01/16	4	132.62	3	128.50	134.00	1	3,690	0.03%
2018/01/15	7	117.57	3	118.50	122.00	4	3,563	0.11%
2018/01/12	4	106.25	3.2	110.69	111.00	0.8	3,374	0.02%
2018/01/10	2	95.65	1	92.00	92.00	1	3,152	0.03%
2018/01/09	0	0.00	14	93.80	93.20	-14	3,088	-0.45%
2018/01/08	30	96.94	16	97.63	92.00	14	3,018	0.46%
2018/01/05	22	95.06	7	95.09	94.90	15	2,944	0.51%
2018/01/04	1	90.00	1	95.90	87.70	0	2,848	0.00%
2018/01/03	1	84.00	2	85.50	88.40	-1	2,705	-0.04%
2018/01/02	1	78.00	0	0.00	80.40	1	2,579	0.04%