台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    36
  • 產業
    上櫃 電子零組件類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安碁 (6174)籌碼相關-台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1600.00822.1121.90-8120-6.66%
2024/10/15121.8000.0022.0511180.85%
2024/10/1100.00523.2023.20-5100-4.98%
2024/09/23220.6000.0020.852732.71%
2024/07/03423.5300.0023.404567.11%
2024/07/01122.4000.0022.901422.34%
2024/06/28422.2000.0022.154419.55%
2024/06/26122.3500.0022.451392.55%
2024/02/2700.00124.3023.85-1105-0.95%
2024/02/22125.3000.0024.2511110.90%
2023/11/2800.00223.8023.90-242-4.75%
2023/11/24224.5800.0024.452424.72%
2023/11/2100.00224.4023.65-238-5.22%
2023/11/20223.3500.0023.352306.64%
2023/07/31026.5000.0025.0501330.00%
2023/07/06026.0500.0026.0501600.00%
2023/06/27026.4500.0026.0001620.00%
2023/06/0700.00130.7030.45-1154-0.65%
2023/06/0100.00229.8029.60-2174-1.15%
2023/05/0900.00228.8028.60-2202-0.99%
2023/04/25229.2000.0028.5521961.02%
2023/04/1900.00131.0530.85-1186-0.54%
2023/04/1800.00230.0530.00-2177-1.13%
2023/04/10229.2500.0029.2521731.16%
2023/03/22130.2500.0030.1011640.61%
2023/03/2100.00230.0029.90-2163-1.22%
2023/03/1400.00129.0529.00-1160-0.62%
2023/03/13128.6000.0029.2511580.63%
2023/03/1000.00128.6028.85-1155-0.64%
2023/03/09329.2300.0028.8031531.95%
2023/03/08130.6000.0030.8011360.74%
2023/03/07130.75130.4030.7501300.00%
2023/03/0600.00130.3530.25-1133-0.75%
2023/03/03229.7500.0029.7021701.17%
2023/02/24128.70129.2529.3001630.00%
2022/12/2700.00126.3526.30-1150-0.67%
2022/12/09126.7500.0026.7511590.63%
2022/11/29126.65126.8527.0001520.00%
2022/11/25127.5500.0026.8011410.71%
2022/08/15129.4500.0029.6513210.31%
2022/07/1900.00126.7026.75-1377-0.26%
2022/06/1600.00629.1528.60-6838-0.72%
2022/05/0300.00232.2032.50-2652-0.31%
2022/04/27231.4000.0031.4026420.31%
2022/04/22333.652534.2833.55-22611-3.60%
2022/04/21835.5300.0035.2585921.35%
2022/04/202035.4500.0035.10205853.42%
2022/04/1800.00234.7034.30-2525-0.38%
2022/04/15236.6000.0034.7525100.39%
2022/04/08334.20334.6034.7002980.00%
2022/04/0700.00132.2032.70-1187-0.53%
2022/03/0900.00127.1527.00-1258-0.39%
2022/02/09130.0000.0030.0018180.12%
2021/12/29132.8500.0032.8511,0630.09%
2021/12/1000.00134.0033.60-11,314-0.08%
2021/12/09334.83234.8334.3511,3430.07%
2021/11/3000.00133.8034.45-11,828-0.05%
2021/11/29132.7000.0033.3511,8990.05%
2021/11/2300.00132.5032.50-12,168-0.05%
2021/11/17435.80235.7536.3522,2360.09%
2021/11/1000.00530.1530.25-51,994-0.25%
2021/11/09530.60130.6030.6042,0170.20%
2021/10/2700.00127.3527.05-11,866-0.05%
2021/10/1300.00224.2024.85-21,799-0.11%
2021/10/0400.00123.1023.10-11,918-0.05%
2021/09/29326.9500.0026.0031,8650.16%
2021/09/2400.00125.8525.50-11,760-0.06%
2021/09/23125.0500.0024.5011,7300.06%
2021/09/2200.00825.8525.40-81,713-0.47%
2021/09/1300.00128.9527.80-11,605-0.06%
2021/09/10227.85127.9528.4011,5640.06%
2021/09/0800.004026.7225.30-401,454-2.75%
2021/09/072727.302728.5927.1001,4080.00%
2021/09/064228.63229.4828.60401,3402.98%
2021/09/031327.18326.8028.50101,1740.85%
2021/09/02524.9000.0025.9559910.50%
2021/08/30525.251026.1025.25-5824-0.61%
2021/07/2200.00119.2519.15-1311-0.32%
2021/07/13118.8500.0018.9513150.32%
2021/06/1800.00118.8518.30-1243-0.41%
2021/06/15117.4500.0017.5512420.41%
2021/05/0400.00118.6018.30-1426-0.23%
2021/04/29120.2000.0019.0014180.24%
2021/03/2300.00316.6316.60-3292-1.03%
2021/03/1800.00117.2516.90-1293-0.34%
2021/03/16116.8000.0016.8012890.34%
2021/03/15317.43417.6917.20-1286-0.35%
2021/03/12217.18116.9517.2012790.36%
2021/03/10216.9000.0016.7022620.76%
2021/03/09117.4500.0017.0012570.39%
2021/03/08118.15218.0318.20-1247-0.40%
2021/03/05116.10117.0517.0502100.00%
2021/03/0300.00616.0015.60-6183-3.28%
2021/03/02116.0500.0015.7011790.56%
2021/02/25715.34115.7515.8561703.52%
2020/08/2500.00212.2512.00-2282-0.71%
2020/08/24211.9800.0011.9522790.72%
2020/05/1100.00111.3011.50-170-1.42%
2020/05/07111.2000.0011.151671.49%
2020/02/0300.001713.5313.85-1730-55.62%
2020/01/021714.9500.0014.80174834.75%
2019/07/3100.00116.3516.15-148-2.06%
2019/07/30116.1500.0016.251492.01%
2019/06/20115.90116.0515.9501150.00%
2019/05/30116.00616.0116.05-5131-3.81%
2019/05/1600.001315.8016.05-13143-9.04%
2019/05/0200.00116.5016.45-1138-0.72%
2019/04/221317.59617.2017.1571295.42%
2019/04/0900.00917.3017.15-993-9.59%
2019/04/081316.5400.0016.55137816.52%
2019/04/0300.00316.5016.55-377-3.86%
2019/03/29916.0700.0016.7096813.16%
2019/03/2200.00115.5515.55-155-1.79%
2019/03/20215.5000.0015.652523.80%
2019/03/14316.05315.8015.850520.00%
2019/02/2600.00116.0015.90-162-1.60%
2019/02/15114.7000.0014.801511.93%
2018/12/2600.00314.1514.30-391-3.29%
2018/12/14115.0000.0014.751981.01%
2018/12/1100.003315.1515.10-33101-32.42%
2018/12/043316.44116.2016.203211826.92%
2018/11/23114.40114.0514.0501580.00%
2018/11/20114.3500.0014.3511960.51%
2018/10/2500.00113.4013.40-1619-0.16%
2018/10/11114.40614.6014.40-5637-0.78%
2018/10/0800.00116.0016.00-1636-0.16%
2018/10/04117.1500.0017.0516350.16%
2018/09/12118.0500.0018.0019440.11%
2018/09/0600.00119.1519.15-11,030-0.10%
2018/08/31219.6500.0019.5021,0180.20%
2018/08/2300.001020.3520.40-101,015-0.99%
2018/08/2200.00521.7022.05-51,013-0.49%
2018/08/211723.6200.0023.65179901.72%
2018/08/20524.821224.6524.10-7950-0.74%
2018/08/17721.82523.8623.9528510.23%
2018/08/16922.01422.2021.8057940.63%
2018/08/13220.25421.2521.25-2697-0.29%
2018/08/10418.73419.3519.3506400.00%
2018/07/11117.7500.0017.6015780.17%
2018/07/0600.00518.0518.65-5565-0.88%
2018/07/05119.1500.0019.1515560.18%
2018/07/0400.00120.6520.25-1549-0.18%
2018/06/28120.1000.0020.1014630.22%
2018/06/26120.1500.0019.9014050.25%
2018/06/21525.2000.0023.7553281.52%
2018/06/20423.3600.0024.9542411.66%
安碁 相關文章
安碁 相關影音