安碁 (6174)-台新-新莊券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.10
漲跌
▼0.15
漲幅
-0.67%
成交量
15張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	1	24.30	23.85	-1	105	-0.95%
2024/02/22	1	25.30	0	0.00	24.25	1	111	0.90%
2023/11/28	0	0.00	2	23.80	23.90	-2	42	-4.75%
2023/11/24	2	24.58	0	0.00	24.45	2	42	4.72%
2023/11/21	0	0.00	2	24.40	23.65	-2	38	-5.22%
2023/11/20	2	23.35	0	0.00	23.35	2	30	6.64%
2023/07/31	0	26.50	0	0.00	25.05	0	133	0.00%
2023/07/06	0	26.05	0	0.00	26.05	0	160	0.00%
2023/06/27	0	26.45	0	0.00	26.00	0	162	0.00%
2023/06/07	0	0.00	1	30.70	30.45	-1	154	-0.65%
2023/06/01	0	0.00	2	29.80	29.60	-2	174	-1.15%
2023/05/09	0	0.00	2	28.80	28.60	-2	202	-0.99%
2023/04/25	2	29.20	0	0.00	28.55	2	196	1.02%
2023/04/19	0	0.00	1	31.05	30.85	-1	186	-0.54%
2023/04/18	0	0.00	2	30.05	30.00	-2	177	-1.13%
2023/04/10	2	29.25	0	0.00	29.25	2	173	1.16%
2023/03/22	1	30.25	0	0.00	30.10	1	164	0.61%
2023/03/21	0	0.00	2	30.00	29.90	-2	163	-1.22%
2023/03/14	0	0.00	1	29.05	29.00	-1	160	-0.62%
2023/03/13	1	28.60	0	0.00	29.25	1	158	0.63%
2023/03/10	0	0.00	1	28.60	28.85	-1	155	-0.64%
2023/03/09	3	29.23	0	0.00	28.80	3	153	1.95%
2023/03/08	1	30.60	0	0.00	30.80	1	136	0.74%
2023/03/07	1	30.75	1	30.40	30.75	0	130	0.00%
2023/03/06	0	0.00	1	30.35	30.25	-1	133	-0.75%
2023/03/03	2	29.75	0	0.00	29.70	2	170	1.17%
2023/02/24	1	28.70	1	29.25	29.30	0	163	0.00%
2022/12/27	0	0.00	1	26.35	26.30	-1	150	-0.67%
2022/12/09	1	26.75	0	0.00	26.75	1	159	0.63%
2022/11/29	1	26.65	1	26.85	27.00	0	152	0.00%
2022/11/25	1	27.55	0	0.00	26.80	1	141	0.71%
2022/08/15	1	29.45	0	0.00	29.65	1	321	0.31%
2022/07/19	0	0.00	1	26.70	26.75	-1	377	-0.26%
2022/06/16	0	0.00	6	29.15	28.60	-6	838	-0.72%
2022/05/03	0	0.00	2	32.20	32.50	-2	652	-0.31%
2022/04/27	2	31.40	0	0.00	31.40	2	642	0.31%
2022/04/22	3	33.65	25	34.28	33.55	-22	611	-3.60%
2022/04/21	8	35.53	0	0.00	35.25	8	592	1.35%
2022/04/20	20	35.45	0	0.00	35.10	20	585	3.42%
2022/04/18	0	0.00	2	34.70	34.30	-2	525	-0.38%
2022/04/15	2	36.60	0	0.00	34.75	2	510	0.39%
2022/04/08	3	34.20	3	34.60	34.70	0	298	0.00%
2022/04/07	0	0.00	1	32.20	32.70	-1	187	-0.53%
2022/03/09	0	0.00	1	27.15	27.00	-1	258	-0.39%
2022/02/09	1	30.00	0	0.00	30.00	1	818	0.12%
2021/12/29	1	32.85	0	0.00	32.85	1	1,063	0.09%
2021/12/10	0	0.00	1	34.00	33.60	-1	1,314	-0.08%
2021/12/09	3	34.83	2	34.83	34.35	1	1,343	0.07%
2021/11/30	0	0.00	1	33.80	34.45	-1	1,828	-0.05%
2021/11/29	1	32.70	0	0.00	33.35	1	1,899	0.05%
2021/11/23	0	0.00	1	32.50	32.50	-1	2,168	-0.05%
2021/11/17	4	35.80	2	35.75	36.35	2	2,236	0.09%
2021/11/10	0	0.00	5	30.15	30.25	-5	1,994	-0.25%
2021/11/09	5	30.60	1	30.60	30.60	4	2,017	0.20%
2021/10/27	0	0.00	1	27.35	27.05	-1	1,866	-0.05%
2021/10/13	0	0.00	2	24.20	24.85	-2	1,799	-0.11%
2021/10/04	0	0.00	1	23.10	23.10	-1	1,918	-0.05%
2021/09/29	3	26.95	0	0.00	26.00	3	1,865	0.16%
2021/09/24	0	0.00	1	25.85	25.50	-1	1,760	-0.06%
2021/09/23	1	25.05	0	0.00	24.50	1	1,730	0.06%
2021/09/22	0	0.00	8	25.85	25.40	-8	1,713	-0.47%
2021/09/13	0	0.00	1	28.95	27.80	-1	1,605	-0.06%
2021/09/10	2	27.85	1	27.95	28.40	1	1,564	0.06%
2021/09/08	0	0.00	40	26.72	25.30	-40	1,454	-2.75%
2021/09/07	27	27.30	27	28.59	27.10	0	1,408	0.00%
2021/09/06	42	28.63	2	29.48	28.60	40	1,340	2.98%
2021/09/03	13	27.18	3	26.80	28.50	10	1,174	0.85%
2021/09/02	5	24.90	0	0.00	25.95	5	991	0.50%
2021/08/30	5	25.25	10	26.10	25.25	-5	824	-0.61%
2021/07/22	0	0.00	1	19.25	19.15	-1	311	-0.32%
2021/07/13	1	18.85	0	0.00	18.95	1	315	0.32%
2021/06/18	0	0.00	1	18.85	18.30	-1	243	-0.41%
2021/06/15	1	17.45	0	0.00	17.55	1	242	0.41%
2021/05/04	0	0.00	1	18.60	18.30	-1	426	-0.23%
2021/04/29	1	20.20	0	0.00	19.00	1	418	0.24%
2021/03/23	0	0.00	3	16.63	16.60	-3	292	-1.03%
2021/03/18	0	0.00	1	17.25	16.90	-1	293	-0.34%
2021/03/16	1	16.80	0	0.00	16.80	1	289	0.34%
2021/03/15	3	17.43	4	17.69	17.20	-1	286	-0.35%
2021/03/12	2	17.18	1	16.95	17.20	1	279	0.36%
2021/03/10	2	16.90	0	0.00	16.70	2	262	0.76%
2021/03/09	1	17.45	0	0.00	17.00	1	257	0.39%
2021/03/08	1	18.15	2	18.03	18.20	-1	247	-0.40%
2021/03/05	1	16.10	1	17.05	17.05	0	210	0.00%
2021/03/03	0	0.00	6	16.00	15.60	-6	183	-3.28%
2021/03/02	1	16.05	0	0.00	15.70	1	179	0.56%
2021/02/25	7	15.34	1	15.75	15.85	6	170	3.52%
2020/08/25	0	0.00	2	12.25	12.00	-2	282	-0.71%
2020/08/24	2	11.98	0	0.00	11.95	2	279	0.72%
2020/05/11	0	0.00	1	11.30	11.50	-1	70	-1.42%
2020/05/07	1	11.20	0	0.00	11.15	1	67	1.49%
2020/02/03	0	0.00	17	13.53	13.85	-17	30	-55.62%
2020/01/02	17	14.95	0	0.00	14.80	17	48	34.75%
2019/07/31	0	0.00	1	16.35	16.15	-1	48	-2.06%
2019/07/30	1	16.15	0	0.00	16.25	1	49	2.01%
2019/06/20	1	15.90	1	16.05	15.95	0	115	0.00%
2019/05/30	1	16.00	6	16.01	16.05	-5	131	-3.81%
2019/05/16	0	0.00	13	15.80	16.05	-13	143	-9.04%
2019/05/02	0	0.00	1	16.50	16.45	-1	138	-0.72%
2019/04/22	13	17.59	6	17.20	17.15	7	129	5.42%
2019/04/09	0	0.00	9	17.30	17.15	-9	93	-9.59%
2019/04/08	13	16.54	0	0.00	16.55	13	78	16.52%
2019/04/03	0	0.00	3	16.50	16.55	-3	77	-3.86%
2019/03/29	9	16.07	0	0.00	16.70	9	68	13.16%
2019/03/22	0	0.00	1	15.55	15.55	-1	55	-1.79%
2019/03/20	2	15.50	0	0.00	15.65	2	52	3.80%
2019/03/14	3	16.05	3	15.80	15.85	0	52	0.00%
2019/02/26	0	0.00	1	16.00	15.90	-1	62	-1.60%
2019/02/15	1	14.70	0	0.00	14.80	1	51	1.93%
2018/12/26	0	0.00	3	14.15	14.30	-3	91	-3.29%
2018/12/14	1	15.00	0	0.00	14.75	1	98	1.01%
2018/12/11	0	0.00	33	15.15	15.10	-33	101	-32.42%
2018/12/04	33	16.44	1	16.20	16.20	32	118	26.92%
2018/11/23	1	14.40	1	14.05	14.05	0	158	0.00%
2018/11/20	1	14.35	0	0.00	14.35	1	196	0.51%
2018/10/25	0	0.00	1	13.40	13.40	-1	619	-0.16%
2018/10/11	1	14.40	6	14.60	14.40	-5	637	-0.78%
2018/10/08	0	0.00	1	16.00	16.00	-1	636	-0.16%
2018/10/04	1	17.15	0	0.00	17.05	1	635	0.16%
2018/09/12	1	18.05	0	0.00	18.00	1	944	0.11%
2018/09/06	0	0.00	1	19.15	19.15	-1	1,030	-0.10%
2018/08/31	2	19.65	0	0.00	19.50	2	1,018	0.20%
2018/08/23	0	0.00	10	20.35	20.40	-10	1,015	-0.99%
2018/08/22	0	0.00	5	21.70	22.05	-5	1,013	-0.49%
2018/08/21	17	23.62	0	0.00	23.65	17	990	1.72%
2018/08/20	5	24.82	12	24.65	24.10	-7	950	-0.74%
2018/08/17	7	21.82	5	23.86	23.95	2	851	0.23%
2018/08/16	9	22.01	4	22.20	21.80	5	794	0.63%
2018/08/13	2	20.25	4	21.25	21.25	-2	697	-0.29%
2018/08/10	4	18.73	4	19.35	19.35	0	640	0.00%
2018/07/11	1	17.75	0	0.00	17.60	1	578	0.17%
2018/07/06	0	0.00	5	18.05	18.65	-5	565	-0.88%
2018/07/05	1	19.15	0	0.00	19.15	1	556	0.18%
2018/07/04	0	0.00	1	20.65	20.25	-1	549	-0.18%
2018/06/28	1	20.10	0	0.00	20.10	1	463	0.22%
2018/06/26	1	20.15	0	0.00	19.90	1	405	0.25%
2018/06/21	5	25.20	0	0.00	23.75	5	328	1.52%
2018/06/20	4	23.36	0	0.00	24.95	4	241	1.66%