• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    467.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.43%
  • 成交量
    7,075張
  • 產業
    上櫃 其他電子類股

  • 501人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216.2474.213.1472.55467.003.15,8600.05%
2024/11/204.1471.8410.2472.86465.00-6.15,753-0.11%
2024/11/1912.5460.8217453.09468.50-4.55,667-0.08%
2024/11/1817448.0017.1449.31429.50-0.15,5890.00%
2024/11/1522.2464.3121.1466.65466.001.15,5460.02%
2024/11/1411.1461.2513462.92460.00-1.95,962-0.03%
2024/11/1323.1462.8122466.66455.001.16,2390.02%
2024/11/1213.1467.9021.1464.74455.00-86,442-0.12%
2024/11/1127.1475.7021.1475.96480.0066,4680.09%
2024/11/0815.1469.9314.1472.27467.501.16,5940.02%
2024/11/0719459.4915460.78464.5046,5890.06%
2024/11/0616.1441.9416445.88447.000.16,5700.00%
2024/11/0512446.3311446.86443.0016,5390.02%
2024/11/0412457.5311.1459.52456.500.96,5820.01%
2024/11/0110.1464.8011468.05466.00-0.96,532-0.01%
2024/10/281438.0000.00439.0016,7050.01%
2024/10/2400.002457.50458.00-26,880-0.03%
2024/10/211436.0000.00448.0016,8530.01%
2024/10/184445.0000.00450.0046,8490.06%
2024/10/171469.0013472.04469.00-126,851-0.18%
2024/10/1631480.3422483.96482.0096,8540.13%
2024/10/1519.1469.5742.7475.70465.50-23.66,706-0.35%
2024/10/1431.4478.817488.29477.5024.46,6050.37%
2024/10/1117501.006509.17490.00116,4580.17%
2024/10/0912.8504.8635537.94494.00-22.26,451-0.34%
2024/10/071530.0000.00543.0016,6500.02%
2024/10/0400.000.1493.00494.50-0.16,8690.00%
2024/10/016485.0000.00486.5067,0470.09%
2024/09/2600.001488.50482.50-17,143-0.01%
2024/09/2500.001485.00485.00-17,167-0.01%
2024/09/2400.000480.00486.0007,1700.00%
2024/09/231479.500.1478.00479.500.97,1630.01%
2024/09/1829.1470.3841.1469.56471.00-127,137-0.17%
2024/09/1634473.3233473.35472.0016,9070.01%
2024/09/1334443.185430.70445.50296,5810.44%
2024/09/125405.805.1408.77405.00-0.16,2890.00%
2024/09/119382.449383.06388.5006,0950.00%
2024/09/1039396.8276392.80380.00-376,118-0.60%
2024/09/0945391.2019386.82392.50265,9240.44%
2024/09/0617381.889367.11386.5085,7830.14%
2024/09/0512361.2811363.73352.0015,7060.02%
2024/09/049364.619367.83359.0005,7730.00%
2024/09/0318372.2219374.61383.50-15,645-0.02%
2024/09/0215.2378.1922.5387.29372.00-7.35,529-0.13%
2024/08/2900.001.1363.11371.50-1.15,258-0.02%
2024/08/2800.001364.50360.00-15,269-0.02%
2024/08/278361.001361.00361.5075,3150.13%
2024/08/2600.000361.50338.0005,3140.00%
2024/08/2300.001355.00356.00-15,367-0.02%
2024/08/2000.002332.00332.00-25,447-0.04%
2024/08/192320.001325.00320.0015,4430.02%
2024/08/1621360.95122.1365.93344.50-101.15,424-1.86% 大賣/鉅額交易
2024/08/1530.6345.2334346.59354.50-3.44,937-0.07%
2024/08/14117.1324.0619.3323.41325.0097.84,6202.12% 大買/
2024/08/1318293.4218.3295.81300.00-0.34,340-0.01%
2024/08/1211.3297.2577.1292.87295.50-65.84,269-1.54%
2024/08/0963283.729279.56284.00544,0791.32%
2024/08/0811.1250.3414260.07258.50-2.94,006-0.07%
2024/08/0714248.0012256.42254.0023,9450.05%
2024/08/067.1246.024246.00236.003.13,8860.08%
2024/08/059248.569244.33241.5003,9090.00%
2024/08/023276.8300.00268.0033,8840.08%
2024/08/0117290.1517287.47282.5003,8860.00%
2024/07/3122296.1477298.93287.00-553,853-1.43%
2024/07/3065292.264276.50295.50613,7201.64%
2024/07/231260.0000.00266.5013,6800.03%
2024/07/221246.5000.00255.0013,7420.03%
2024/07/181243.501.2242.09243.50-0.23,8610.00%
2024/07/161260.0000.00260.0013,8300.03%
2024/07/1500.001285.00275.50-13,819-0.03%
2024/07/1115.6321.998327.19316.007.63,7900.20%
2024/07/103.2355.4168349.35341.00-64.83,636-1.78%
2024/07/0986351.1926340.62352.50603,4681.73%
2024/07/0815.2326.4975.1340.06330.50-59.93,244-1.85%
2024/07/0571.5327.8712318.72330.0059.43,0191.97%
2024/07/048.6292.830.1299.00300.008.52,8570.30%
2024/07/032286.002.1283.06287.00-0.12,9190.00%
2024/07/021270.0000.00273.5012,9690.03%
2024/07/013279.833275.17274.5003,0540.00%
2024/06/2800.002268.50268.50-23,171-0.06%
2024/06/271262.5000.00263.0013,2800.03%
2024/06/2600.000.2263.00263.00-0.23,283-0.01%
2024/06/2400.003.1262.84257.00-3.13,268-0.09%
2024/06/212259.501.2261.50258.500.83,2630.02%
2024/06/207261.0714261.21263.50-73,244-0.22%
2024/06/192252.752254.00249.5003,1680.00%
2024/06/185262.5010258.00258.00-53,110-0.16%
2024/06/1711272.5511273.41265.5003,0460.00%
2024/06/149268.114269.00268.0052,9000.17%
2024/06/136270.086268.42268.5002,8550.00%
2024/06/127267.219.3266.69264.50-2.32,835-0.08%
2024/06/1114.2258.1110254.55268.004.22,8830.15%
2024/06/071.1237.272241.00246.00-0.92,813-0.03%
2024/06/061244.503242.33235.50-22,904-0.07%
2024/06/053235.3300.00236.0033,0300.10%
2024/06/0410246.0010244.05239.0003,0300.00%
2024/06/0310241.000.1240.50241.009.93,0260.33%
2024/05/311248.0021247.98238.00-203,017-0.66%
2024/05/3024243.6013243.12244.50112,9590.37%
2024/05/281244.005.1244.57246.50-4.12,880-0.14%
2024/05/274237.3800.00233.0042,8180.14%
2024/05/2211237.231235.50235.00102,7850.36%
2024/05/213.1228.943225.50228.000.12,9210.00%
2024/05/170.1229.0000.00226.500.13,1170.00%
2024/05/1600.001232.00228.50-13,182-0.03%
2024/05/153219.334220.00218.00-13,334-0.03%
2024/05/141220.0000.00219.5013,3560.03%
2024/05/130.1221.5000.00219.000.13,3530.00%
2024/05/101221.0000.00226.0013,3330.03%
2024/05/091.2238.7500.00225.501.23,2970.04%
2024/05/082253.002250.00250.0003,1990.00%
2024/05/0700.001252.00248.50-13,212-0.03%
2024/05/0612.1246.5211242.50242.501.13,1720.03%
2024/05/0300.001248.00249.00-13,130-0.03%
2024/05/022241.2517243.32241.00-153,113-0.48%
2024/04/3017251.213240.67248.50143,1040.45%
2024/04/262231.251225.50225.5013,3200.03%
2024/04/251233.0000.00229.0013,4420.03%
2024/04/240.2240.002239.00243.00-1.83,542-0.05%
2024/04/220.1212.4300.00202.500.13,8890.00%
2024/04/100.1261.500.7269.77260.00-0.64,331-0.01%
2024/04/093280.671.1272.09271.001.94,3400.04%
2024/04/084.2274.283277.33290.001.24,2710.03%
2024/04/032285.502282.50279.5004,3330.00%
2024/04/021.3283.465277.70284.50-3.74,391-0.08%
2024/04/015264.307.2270.12268.00-2.24,265-0.05%
2024/03/260.3244.5000.00234.000.34,2700.01%
2024/03/2200.001251.00250.50-14,284-0.02%
2024/03/211.5253.6700.00256.501.54,2870.03%
2024/03/2000.001252.50252.50-14,296-0.02%
2024/03/1900.001241.50245.00-14,308-0.02%
2024/03/1800.0013230.50234.00-134,406-0.30%
2024/03/152228.501224.00224.0014,4560.02%
2024/03/142.3231.931218.50224.001.34,4140.03%
2024/03/1316265.310.6242.50242.5015.44,2760.36%
2024/03/126267.7530265.57269.00-244,220-0.57%
2024/03/1129270.764263.13273.50254,1430.60%
2024/02/222237.252242.25246.0004,4960.00%
2024/02/212229.752234.00232.0004,3920.00%
2024/02/201219.501222.50229.0004,3540.00%
2024/02/192227.5000.00221.0024,3000.05%
2024/02/163218.503219.17228.0004,3830.00%
2024/02/153202.671208.00208.0024,3540.05%
2024/01/3100.000.1191.00191.50-0.14,4150.00%
2024/01/3000.001192.50192.00-14,402-0.02%
2024/01/2600.001178.00178.00-14,458-0.02%
2024/01/2400.001176.00174.50-14,474-0.02%
2024/01/2312177.0811.2179.14178.500.84,4760.02%
2024/01/227175.9311.6175.65179.00-4.64,365-0.11%
2024/01/195.1166.993167.33166.002.14,2400.05%
2024/01/181.7167.4600.00170.001.74,0870.04%
2024/01/179167.3310.4167.84165.00-1.43,969-0.03%
2024/01/169.4156.889158.67158.500.43,7490.01%
2024/01/152154.005153.40153.00-33,860-0.08%
2024/01/1200.009149.78148.50-94,040-0.22%
2024/01/1111153.002152.25152.5094,0500.22%
2024/01/101151.501149.50148.0004,0240.00%
2024/01/0900.001146.50149.00-13,974-0.03%
2024/01/081145.0000.00145.5013,9090.03%
2024/01/0400.001138.50138.50-14,016-0.02%
2024/01/030.2139.5000.00139.500.24,1510.00%
2024/01/0200.001142.50142.00-14,238-0.02%
2023/12/292147.0000.00141.0024,4920.04%
2023/12/282143.001146.00148.5014,4210.02%
2023/12/271138.001138.50138.5004,4430.00%
2023/12/265142.006138.00137.50-14,609-0.02%
2023/12/251137.5000.00140.0014,6520.02%
2023/12/133139.004136.25133.50-14,711-0.02%
2023/12/121138.0000.00139.5014,6120.02%
2023/12/071133.501.1135.09135.00-0.14,5420.00%
2023/12/0600.000.1133.00134.50-0.14,5430.00%
2023/12/0500.002127.75127.50-24,540-0.04%
2023/12/041134.501132.50132.5004,5370.00%
2023/12/012.1135.672133.25133.000.14,5380.00%
2023/11/302136.251134.00134.0014,4980.02%
2023/11/291.1133.951134.00134.000.14,4060.00%
2023/11/2800.004132.63133.00-44,392-0.09%
2023/11/274133.254129.88129.5004,3790.00%
2023/11/241133.501132.50132.5004,3640.00%
2023/11/232132.001131.50131.5014,3530.02%
2023/11/228133.565135.20137.5034,2730.07%
2023/11/217138.574137.88136.5034,2170.07%
2023/11/208136.447136.93138.5014,1070.02%
2023/11/175134.807134.93136.00-24,061-0.05%
2023/11/169132.449133.22132.0004,0400.00%
2023/11/147131.508132.63134.50-13,915-0.03%
2023/11/135127.206127.25127.00-13,877-0.03%
2023/11/093125.502126.75127.0013,8590.03%
2023/11/0800.001130.50126.50-13,877-0.03%
2023/11/071132.0000.00129.5013,8970.03%
2023/11/063130.834131.63131.50-14,019-0.02%
2023/11/0300.001127.00130.00-14,091-0.02%
2023/11/022123.0000.00124.0024,0910.05%
2023/11/011117.501118.00117.5004,2150.00%
2023/10/3100.000.1118.00117.00-0.14,3530.00%
2023/10/301123.001122.00122.0004,4520.00%
2023/10/271122.5000.00120.5014,6460.02%
2023/10/264126.383125.83125.5014,9380.02%
2023/10/251131.001130.00130.0005,1580.00%
2023/10/2400.003.1128.34130.00-3.15,207-0.06%
2023/10/236130.758137.06130.50-25,323-0.04%
2023/10/2015.2132.3210.1135.16135.005.15,2570.10%
2023/10/192131.252131.25134.0005,0930.00%
2023/10/181129.001130.50128.0005,1690.00%
2023/10/171134.501130.00130.0005,2660.00%
2023/10/163133.503133.00133.0005,4140.00%
2023/10/1300.001.3134.50136.00-1.35,513-0.02%
2023/10/120.1136.503.1138.68135.50-35,712-0.05%
2023/10/114137.133.6134.15133.000.55,7760.01%
2023/10/064135.386.2134.30133.00-2.25,702-0.04%
2023/10/0512131.6713.6132.53135.00-1.65,742-0.03%
2023/10/042119.503123.00125.50-15,532-0.02%
2023/10/0325.1124.2422123.36124.503.15,5120.06%
2023/10/025.2119.816118.66124.00-0.95,544-0.02%
2023/09/281105.0017108.50113.00-165,453-0.29%
2023/09/275103.5000.00103.0055,4650.09%
2023/09/266102.674104.25103.0025,6300.04%
2023/09/2512104.964104.00105.0085,6530.14%
2023/09/221101.0000.00101.0015,6150.02%
2023/09/191.197.2300.0096.301.15,6010.02%
2023/09/150100.5000.00100.5005,6130.00%
2023/09/143102.003101.50101.5005,6240.00%
2023/09/130.196.5000.0097.000.15,6260.00%
2023/09/061106.0000.00106.0015,8010.02%
2023/08/250.1109.5000.00108.000.16,7490.00%
2023/08/240.2114.5000.00112.500.26,7480.00%
2023/08/2100.001108.50109.50-16,684-0.01%
2023/08/182109.751.1106.40107.000.96,6580.01%
2023/08/170.3113.3600.00116.000.36,5660.00%
2023/08/161110.000.4109.90111.000.66,4340.01%
2023/08/151110.503111.00110.50-26,403-0.03%
2023/08/1400.000.1110.50110.50-0.16,3650.00%
2023/08/102.1110.520.1110.91109.0026,2670.03%
2023/08/091.1119.002118.77120.00-0.96,122-0.02%
2023/08/080.2128.4600.00127.000.26,0070.00%
2023/08/072.4128.771129.50129.001.45,9240.02%
2023/08/042124.752123.00123.0005,7610.00%
2023/08/025122.906123.92121.00-15,609-0.02%
2023/08/014135.388136.69128.00-45,469-0.07%
2023/07/319.2146.958147.19142.001.25,2440.02%
2023/07/2815141.2014.1141.03138.500.94,8770.02%
2023/07/271139.002136.50134.50-14,615-0.02%
2023/07/267.4142.6810140.15135.50-2.74,508-0.06%
2023/07/253136.671133.00135.5024,3110.05%
2023/07/242128.500.2131.00130.501.84,1270.04%
2023/07/217135.006132.25131.0014,0420.02%
2023/07/202130.502130.00133.0003,8950.00%
2023/07/195128.304127.25123.5013,7320.03%
2023/07/184122.633124.00122.0013,5410.03%
2023/07/173122.173125.17121.5003,3950.00%
2023/07/144116.135116.80118.50-13,138-0.03%
2023/07/139108.1111107.18108.00-22,953-0.07%
2023/07/129109.2812108.96104.50-32,876-0.10%
2023/07/077109.145.3109.06109.001.72,5640.07%
2023/07/063104.5000.00110.0032,3540.13%
2023/07/0515101.451598.95100.0002,2450.00%
2023/07/042697.502696.30100.0002,1250.00%
2023/06/30288.6000.0089.8021,8980.11%
2023/06/2800.000.183.4082.40-0.11,832-0.01%
2023/06/140.290.1000.0090.000.21,6620.01%
2023/06/13693.43693.2392.6001,5890.00%
2023/06/12292.25490.1389.60-21,461-0.14%
2023/06/09392.70892.4990.60-51,383-0.36%
2023/06/0814.293.341092.3493.404.21,3070.32%
2023/06/07189.00389.9091.80-2966-0.21%
2023/06/06183.6000.0083.5017460.13%
2023/06/0500.00281.0081.00-2640-0.31%
2023/06/02176.00174.5074.5005370.00%
2023/06/01068.8000.0072.6004390.00%
2023/05/31271.0000.0069.2023980.50%
2023/05/260.467.8000.0068.400.43890.10%
2023/05/2500.00265.7069.20-2379-0.53%
2023/05/18164.5000.0064.1014790.21%
2023/04/28162.0000.0061.3015330.19%
2023/04/1000.00367.4067.80-3532-0.56%
2023/04/06167.6000.0067.5015350.19%
2023/03/30068.5000.0067.9005550.00%
2023/03/20365.7300.0067.1036160.49%
2023/03/1600.00165.5065.20-1682-0.15%
2023/03/030.272.0500.0071.900.29950.02%
2023/02/2300.001071.2071.20-10975-1.03%
2023/02/201172.011071.4772.0011,0040.10%
2023/02/171172.36172.5072.40101,0150.98%
2023/02/1000.00966.0166.00-9966-0.93%
2023/01/1000.002663.7064.00-261,013-2.57%
2022/12/2200.00464.6864.40-41,109-0.36%
2022/12/120.569.6000.0069.400.51,1130.04%
2022/12/090.571.202.171.4670.30-1.61,106-0.14%
2022/12/07272.50171.2071.1011,0750.09%
2022/12/0600.002672.5471.80-261,029-2.53%
2022/12/052773.29272.3574.10259602.60%
2022/12/020.169.4000.0067.400.18690.01%
2022/11/252063.61363.2063.00179291.83%
2022/11/17563.3000.0063.1051,0110.49%
2022/11/16963.39163.9064.1081,0140.79%
2022/11/15162.6000.0063.1011,0510.10%
2022/11/1100.00160.0060.10-11,051-0.10%
2022/11/08559.4000.0058.6051,0450.48%
2022/11/02558.5000.0058.4051,0370.48%
2022/10/2700.00156.0056.30-11,045-0.10%
2022/09/2700.00170.8072.30-1975-0.10%
2022/09/2000.00480.5081.70-4974-0.41%
2022/09/13183.70483.5284.00-3984-0.30%
2022/09/08180.7000.0080.5011,0200.10%
2022/09/06181.8000.0079.6011,0530.09%
2022/09/0200.00188.3085.10-11,073-0.09%
2022/09/01388.03186.3086.5021,0680.19%
2022/08/31786.67386.9787.1049930.40%
2022/08/30482.8500.0084.6049290.43%
2022/08/23179.00179.6078.5009310.00%
2022/08/19186.00186.7086.7008570.00%
2022/07/2700.00176.0076.40-1913-0.11%
2022/07/0100.00179.0075.00-11,056-0.09%
2022/06/2000.00183.6080.90-11,199-0.08%
2022/06/1600.00188.1087.60-11,201-0.08%
2022/06/15190.3000.0090.2011,2200.08%
2022/06/022106.7500.00107.0021,5490.13%
2022/04/250.4105.0000.00105.500.42,1740.02%
2022/04/190.1116.0000.00115.000.12,3700.00%
2022/04/180.1117.5011117.36117.50-10.92,489-0.44%
2022/04/1400.004125.00125.00-42,827-0.14%
2022/04/110.1125.5000.00124.000.13,2570.00%
2022/04/0710.1135.9700.00129.5010.13,3390.30%
2022/04/061132.501135.50137.0003,4160.00%
2022/04/012.2131.233131.67135.00-0.83,412-0.02%
2022/03/241145.5000.00146.0013,3190.03%
2022/03/2300.0013144.69145.50-133,283-0.40%
2022/03/2200.0013142.50143.00-133,252-0.40%
2022/03/2128145.0500.00146.00283,2320.87%
2022/03/182143.002143.75144.0003,2000.00%
2022/03/175142.704143.50146.5013,1710.03%
2022/03/144141.7500.00140.5043,0250.13%
2022/03/111138.002139.00139.00-12,968-0.03%
2022/03/101133.5000.00132.0012,8910.03%
2022/03/091128.001129.50129.5002,8640.00%
2022/03/081.5128.171129.00126.500.52,8600.02%
2022/03/0400.001143.00141.00-12,750-0.04%
2022/03/031151.503.1150.64148.00-2.12,702-0.08%
2022/03/0200.000.1144.00145.00-0.12,5730.00%
2022/02/242139.002140.00133.0002,5170.00%
2022/02/231139.0027139.96138.00-262,526-1.03%
2022/02/151134.002134.50133.50-12,552-0.04%
2022/02/1400.004127.38130.50-42,551-0.16%
2022/02/071118.501117.50121.0002,5560.00%
2022/01/261118.001119.00117.0002,5550.00%
2022/01/250.2118.1500.00116.000.22,5520.01%
2022/01/241119.0000.00120.0012,5580.04%
2022/01/1900.001125.50125.00-12,576-0.04%
2022/01/181128.0000.00127.0012,5720.04%
2022/01/171130.0000.00130.0012,5400.04%
2022/01/141123.501125.50125.0002,5220.00%
2022/01/133134.003127.50127.5002,4900.00%
2022/01/1226134.0828135.52134.00-22,436-0.08%
2022/01/114132.505135.00136.00-12,353-0.04%
2022/01/109136.5020137.43137.50-112,245-0.49%
2022/01/0773137.5363.1137.07138.509.92,1820.45%
2022/01/065135.702133.50136.0031,9310.16%
2022/01/041127.502126.75126.00-11,586-0.06%
2022/01/0300.001120.00122.00-11,494-0.07%
2021/12/301123.5000.00122.5011,4780.07%
2021/12/2900.001125.00123.50-11,406-0.07%
2021/12/231118.501117.50117.0001,3520.00%
2021/12/1610114.7000.00114.50101,3510.74%
2021/12/0800.001117.50117.00-11,373-0.07%
2021/12/061118.0000.00118.0011,4080.07%
2021/12/0300.001117.00117.50-11,448-0.07%
2021/11/231121.5000.00121.5011,4020.07%
2021/11/221126.002126.75129.00-11,362-0.07%
2021/11/1700.0015119.00117.50-151,249-1.20%
2021/11/1611120.5500.00120.50111,2400.89%
2021/11/125122.5000.00122.5051,2260.41%
2021/11/113114.501118.00119.0021,1670.17%
2021/11/0800.001106.50108.00-11,096-0.09%
2021/10/291110.5000.00109.0011,2180.08%
2021/10/211110.0000.00111.0011,3550.07%
2021/10/180.1103.0000.00104.500.11,5210.01%
2021/10/151102.501103.50102.5001,5780.00%
2021/10/1400.008103.00107.00-81,620-0.49%
2021/10/061.599.4000.0099.201.52,7590.05%
2021/09/2900.0010115.00114.00-102,785-0.36%
2021/09/243.1117.5200.00117.003.12,8540.11%
2021/09/237120.0000.00118.5072,8500.25%
2021/09/1700.001118.00120.00-12,846-0.04%
2021/09/161112.0000.00113.0012,8370.04%
2021/09/102115.501116.50117.0012,8200.04%
2021/09/0810115.258121.00116.5022,7960.07%
2021/09/022129.5000.00129.5022,8000.07%
2021/09/0100.002131.00132.00-22,805-0.07%
2021/08/2611130.918131.50129.0032,8710.10%
2021/08/2400.001130.00129.50-12,929-0.03%
2021/08/201.1127.6400.00127.501.12,9810.04%
2021/08/190.2129.5000.00124.000.22,9850.01%
2021/08/1800.004132.00132.00-42,992-0.13%
2021/08/1300.004133.50134.00-43,028-0.13%
2021/08/091142.0000.00138.5013,1320.03%
2021/08/0400.001157.50152.00-13,231-0.03%
2021/08/032149.503149.67150.00-13,171-0.03%
2021/08/0200.001142.50145.00-13,186-0.03%
2021/07/302.2142.6900.00140.002.23,2390.07%
2021/07/282138.001138.00139.0013,2690.03%
2021/07/264152.2500.00150.0043,2830.12%
2021/07/2313150.883146.67145.50103,2680.31%
2021/07/221144.508147.75144.50-73,229-0.22%
2021/07/2100.005150.60155.00-53,157-0.16%
2021/07/203155.8321155.79152.50-183,132-0.57%
2021/07/198161.504161.00160.0043,1050.13%
2021/07/167155.504156.25163.0033,0830.10%
2021/07/1520163.8816164.47159.0042,9310.14%
2021/07/1419151.032.1154.98157.5016.92,5330.67%
2021/07/1312145.294146.75148.5082,2640.35%
2021/07/121134.0000.00135.0012,1860.05%
2021/07/091127.0000.00126.5012,2990.04%
2021/07/051131.503131.33134.50-22,895-0.07%
2021/07/021124.501126.00125.0003,1240.00%
2021/06/302129.0000.00126.0023,4360.06%
2021/06/223.6128.035127.60126.00-1.43,738-0.04%
2021/06/182135.5000.00135.0023,7200.05%
2021/06/172137.5000.00137.5023,7230.05%
2021/06/161136.0000.00134.0013,7260.03%
2021/06/101133.0000.00132.5013,7420.03%
2021/06/0900.001132.50132.00-13,747-0.03%
2021/06/081136.5000.00133.0013,7770.03%
2021/06/071137.5000.00135.0013,7830.03%
2021/06/0200.002136.25133.00-23,825-0.05%
2021/06/014137.382136.75137.0023,8020.05%
2021/05/255131.304132.25128.0013,8090.03%
2021/05/2400.001121.50125.00-13,783-0.03%
2021/05/211121.0000.00122.0013,8180.03%
2021/05/201121.502122.25118.00-13,907-0.03%
2021/05/192122.501127.00120.0013,9300.03%
2021/05/184119.884121.38125.5003,9200.00%
2021/05/174113.504114.88116.0003,9150.00%
2021/05/147121.865120.40116.0023,8930.05%
2021/05/138117.319118.44118.50-13,865-0.03%
2021/05/126122.506122.33119.0003,8460.00%
2021/05/101144.0000.00139.0013,8240.03%
2021/05/073142.173144.50143.0003,8290.00%
2021/05/062130.252131.50132.0003,8080.00%
2021/05/052134.501131.00127.0013,8300.03%
2021/05/0400.002129.25139.00-23,951-0.05%
2021/04/2900.002146.75144.00-23,973-0.05%
2021/04/2800.001143.50146.00-14,104-0.02%
2021/04/264145.253145.67146.0014,3820.02%
2021/04/2300.002139.00146.00-24,562-0.04%
2021/04/223144.1700.00137.0034,7790.06%
2021/04/2100.001142.50142.50-14,780-0.02%
2021/04/201142.001143.50142.0004,9500.00%
2021/04/163146.332145.50142.5015,1070.02%
2021/04/157150.869148.44152.00-25,280-0.04%
2021/04/148146.756144.75151.0025,2300.04%
2021/04/133142.173143.17137.5005,1340.00%
2021/04/126150.586150.75145.5005,2120.00%
2021/04/0915151.7716148.28145.50-15,274-0.02%
2021/04/085145.805144.60142.5005,1260.00%
2021/04/072138.50103143.11145.00-1014,859-2.08% 大賣/鉅額交易
2021/04/06102130.383131.00132.00994,7062.10% 大買/
2021/04/016121.752120.00120.0044,5440.09%
2021/03/315117.707116.07115.50-24,452-0.04%
2021/03/301110.5000.00110.0014,4180.02%
2021/03/261113.0000.00113.0014,4230.02%
2021/03/2300.003105.00104.00-34,319-0.07%
2021/03/223104.0000.00103.5034,3210.07%
2021/03/1800.001101.50102.50-14,378-0.02%
2021/03/172104.251105.50103.0014,4340.02%
2021/03/151101.501102.00101.5004,4340.00%
2021/03/101100.001101.00102.0004,5040.00%
2021/03/0500.001106.50107.50-14,730-0.02%
2021/03/042111.752109.75109.0004,7900.00%
2021/02/262120.252119.50118.5004,8340.00%
2021/02/232125.001123.00123.0014,8460.02%
2021/02/223126.003128.17125.5004,8660.00%
2021/02/1900.0020119.80118.50-204,808-0.42%
2021/02/1820122.002120.25123.00184,8530.37%
2021/02/175119.3028118.86119.50-234,993-0.46%
2021/02/0526113.462113.50113.50244,9980.48%
2021/02/031111.001111.50111.0005,1730.00%
2021/02/022113.753113.00111.50-15,324-0.02%
2021/01/294115.7500.00109.5045,8430.07%
2021/01/281118.0000.00117.0015,9610.02%
2021/01/271123.501121.00121.0006,1020.00%
2021/01/265126.405123.70120.5006,2670.00%
2021/01/251120.001121.50121.0006,1290.00%
2021/01/224125.2528124.05124.50-246,130-0.39%
2021/01/2127125.312126.00125.00256,0810.41%
2021/01/201121.001124.00121.5005,9480.00%
2021/01/193126.3300.00123.5035,8640.05%
2021/01/183120.175120.00124.00-25,675-0.04%
2021/01/152115.751122.00113.0015,5760.02%
2021/01/1200.002108.00107.00-25,209-0.04%
2021/01/111106.501109.00107.5005,1200.00%
2021/01/083107.175.1105.90103.50-2.15,033-0.04%
2021/01/0700.001100.50101.00-14,834-0.02%
2021/01/05196.50696.2095.00-54,868-0.10%
2021/01/041.195.963993.4898.10-37.94,762-0.80%
2020/12/313089.3000.0089.20304,5640.66%
2020/12/29188.10186.6086.6004,7010.00%
2020/12/25189.60187.4087.0004,7670.00%
2020/12/18188.00387.1386.60-25,598-0.04%
2020/12/17188.20186.2086.2005,7030.00%
2020/12/16187.50187.2087.2005,7260.00%
2020/12/1500.00388.2386.10-35,757-0.05%
2020/12/14290.0500.0089.8025,7480.03%
2020/12/11187.70188.2087.1005,7900.00%
2020/12/1000.00186.4086.00-15,746-0.02%
2020/12/08185.0000.0085.5015,7930.02%
2020/12/0700.00185.3084.90-15,770-0.02%
2020/12/03295.05294.1590.1005,7430.00%
2020/12/02392.50289.3094.5015,6050.02%
2020/12/0100.00187.1087.00-15,528-0.02%
2020/11/30188.20788.0088.30-65,533-0.11%
2020/11/27686.13285.8087.1045,5210.07%
2020/11/26186.20287.3585.30-15,673-0.02%
2020/11/25186.60185.4085.4005,7070.00%
2020/11/24185.70285.6585.50-15,803-0.02%
2020/11/23185.00185.2085.2005,9710.00%
2020/11/2000.00184.1084.10-16,120-0.02%
2020/11/19285.3000.0084.2026,1510.03%
2020/11/18486.8800.0087.3046,1700.06%
2020/11/17189.7000.0086.7016,1730.02%
2020/11/161789.333188.0689.60-146,136-0.23%
2020/11/131387.201384.3587.2005,9930.00%
2020/11/123285.71484.7085.00285,9480.47%
2020/11/11384.97287.2584.6015,8690.02%
2020/11/10386.2700.0086.4035,7820.05%
2020/11/09587.30288.1589.9035,6250.05%
2020/11/061387.451385.1783.1005,3990.00%
2020/11/05180.70379.2382.00-25,044-0.04%
2020/11/0400.00177.2079.00-14,907-0.02%
2020/11/03375.07575.2275.90-24,768-0.04%
2020/11/02372.80372.1373.4004,6200.00%
2020/10/30271.6000.0071.4024,7720.04%
2020/10/28170.3000.0070.0014,7660.02%
2020/10/2700.00271.6071.80-24,792-0.04%
2020/10/23174.70172.2072.5005,0350.00%
2020/10/22172.805371.2072.90-525,236-0.99%
2020/10/215772.21671.6572.50515,4210.94%
2020/10/19169.3000.0069.0015,3780.02%
2020/10/1600.00169.8069.50-15,386-0.02%
2020/10/15171.6000.0071.3015,3690.02%
2020/10/1400.001672.0372.70-165,323-0.30%
2020/10/131571.4000.0071.40155,2820.28%
2020/10/12168.70169.9070.2005,1980.00%
2020/09/2500.00264.9562.50-25,274-0.04%
2020/09/24267.4000.0066.5025,1500.04%
2020/09/23369.833171.8666.00-284,986-0.56%
2020/09/222869.33168.7069.40274,3950.61%
2020/09/21468.13167.3067.3034,2730.07%
2020/09/18267.30267.3067.3004,2320.00%
2020/09/17166.70166.5066.5004,1850.00%
2020/09/15166.601566.5066.40-144,049-0.35%
2020/09/141467.1400.0067.20144,0090.35%
2020/09/07162.70163.4062.2003,8090.00%
2020/09/0200.00766.8066.60-73,698-0.19%
2020/09/01770.673270.4968.50-253,642-0.69%
2020/08/313068.3000.0068.40303,4590.87%
2020/08/28268.0500.0067.6023,3720.06%
2020/08/27168.20367.2767.20-23,218-0.06%
2020/08/26565.22464.1862.7013,0180.03%
2020/08/2400.00260.3061.60-22,773-0.07%
2020/08/2100.00157.9058.00-12,700-0.04%
2020/08/18259.95259.1058.9002,5720.00%
2020/08/17161.2000.0060.5012,5530.04%
2020/08/12258.2000.0058.9022,4990.08%
2020/08/1100.00260.4559.20-22,474-0.08%
2020/08/10159.8000.0060.0012,4570.04%
2020/08/0600.00265.4064.30-22,363-0.08%
2020/08/051064.811166.5565.00-12,292-0.04%
2020/08/04862.702161.8762.10-132,111-0.62%
2020/08/031562.40662.1062.4092,0700.43%
2020/07/31161.0000.0062.7012,0330.05%
2020/07/30162.003862.6361.80-371,978-1.87%
2020/07/293959.55460.4061.30351,8111.93%
2020/07/281060.632360.2355.80-131,684-0.77%
2020/07/273758.361557.9559.10221,3591.62%
2020/07/2400.00353.8753.80-31,124-0.27%
2020/07/23152.7000.0052.4011,0730.09%
2020/07/21253.2000.0053.1021,0270.19%
2020/07/1700.00453.8053.70-4969-0.41%
2020/07/15153.00552.5251.50-4866-0.46%
2020/07/13553.9400.0053.3055950.84%
2020/07/10450.40350.5051.9015260.19%
2020/07/09348.8000.0048.8034270.70%
2020/03/0600.00145.5545.90-1485-0.21%
2020/03/0200.00141.6541.80-1430-0.23%
2020/02/25145.5000.0045.6514090.24%
2020/02/19149.2000.0047.7513800.26%
2019/11/1200.00239.0039.10-2146-1.36%
2019/10/2900.00340.4740.50-3138-2.16%
2019/10/28139.8000.0039.5011250.80%
2019/06/24142.4000.0043.0012010.50%
2019/06/21142.7000.0043.1011980.50%
2019/05/14142.1500.0042.6512480.40%
2018/10/0500.00152.7052.70-1440-0.23%
2018/07/1800.00166.2064.70-11,259-0.08%
2018/07/1600.00166.2067.00-11,241-0.08%
2018/07/12165.1000.0065.2011,2220.08%
2018/07/09169.60771.0068.50-61,196-0.50%
2018/07/06970.3300.0070.8091,1460.79%
2018/07/05167.8000.0067.7011,0020.10%
2018/06/2600.00165.3065.40-1802-0.12%
2018/06/22166.3000.0066.6018130.12%
2018/03/26268.6000.0068.6021,0370.19%
2018/03/2300.00269.0068.70-21,030-0.19%
2018/03/19272.0000.0071.8029860.20%
2018/03/1600.002072.8473.00-20981-2.04%
2018/03/152073.9000.0073.70209752.05%
2018/03/1400.00272.4073.60-2977-0.20%
2018/03/1200.002474.5074.60-24961-2.50%
2018/03/082475.8500.0076.00249212.60%
2018/03/0100.00272.6072.90-2744-0.27%
2018/02/26268.8000.0072.0027580.26%
2018/02/0900.00163.8064.40-1739-0.14%
2018/02/08267.60166.1066.5017400.14%
2018/01/2600.00265.9066.00-2952-0.21%
2018/01/2400.001468.2067.70-14993-1.41%
2018/01/2300.00368.2367.60-31,013-0.30%
2018/01/221767.4200.0068.10171,0321.65%
2018/01/181066.502067.6367.80-101,103-0.91%
2018/01/151066.0000.0066.00101,2750.78%
2018/01/0500.001866.4066.00-181,583-1.14%
2018/01/0400.00964.2264.40-91,595-0.56%
2018/01/031364.8800.0064.60131,6470.79%
2018/01/0200.00564.4064.70-51,683-0.30%
萬潤亮燈漲停 自結7至8月每股稅後純益3.06元亮眼UDN聯合新聞網－2024/09/13
萬潤（6187）13日股價亮燈漲停，自結7至8月每股稅後純益3.06元亮眼，挹注前八月每股獲利逾8元創高。...詳全文
萬潤7月獲利年增917% 前7月EPS 6.67元Anue鉅亨－2024/08/19
...詳全文
AI浪潮 彎腰撿鑽石的機會來了，CoWoS 拚產能倍增: 台積電、弘塑、萬潤、辛耘、欣興、京元電、日月光Anue鉅亨－2024/08/03
...詳全文
萬潤 相關文章