廣明 (6188)-台新-新莊券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
92.1
漲跌
▲8.3
漲幅
+9.90%
成交量
15,836張
產業
上櫃電腦及週邊類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	63	90.60	64	91.78	92.10	-1	7,934	-0.01%
2024/04/23	1	85.20	1	83.10	83.80	0	7,694	0.00%
2024/04/19	0	0.00	4	85.25	85.80	-4	7,582	-0.05%
2024/04/18	1	88.10	2	88.30	87.70	-1	7,524	-0.01%
2024/04/17	12	88.81	12	88.98	88.90	0	7,504	0.00%
2024/04/16	0	0.00	20	87.50	86.80	-20	7,438	-0.27%
2024/04/15	5	92.66	23	92.25	91.20	-18	7,347	-0.24%
2024/04/12	30	98.51	35	99.77	97.60	-5	7,182	-0.07%
2024/04/11	28	97.76	13.5	96.88	97.70	14.5	6,999	0.21%
2024/04/10	18.5	97.66	9	99.26	96.80	9.5	6,918	0.14%
2024/04/09	65	104.34	34	103.82	98.90	31	6,777	0.46%
2024/04/08	32	102.10	6	103.08	104.50	26	6,255	0.42%
2024/04/03	1	96.20	46	96.05	95.40	-45	5,983	-0.75%
2024/04/02	46	98.61	6	98.40	98.40	40	6,075	0.66%
2024/04/01	23	99.78	15.1	99.48	98.40	7.9	5,945	0.13%
2024/03/29	5	98.64	5	99.22	97.10	0	5,736	0.00%
2024/03/28	10.1	98.20	11	99.55	97.90	-0.9	5,592	-0.02%
2024/03/27	15	100.05	22	98.94	98.80	-7	5,460	-0.13%
2024/03/26	14	101.24	14.2	99.06	98.20	-0.2	5,226	0.00%
2024/03/25	59	106.04	91	104.77	101.00	-32	4,925	-0.65%
2024/03/22	42	104.21	38.6	103.51	104.00	3.4	4,324	0.08%
2024/03/21	90.8	101.45	50.6	101.20	102.50	40.2	3,903	1.03%
2024/03/20	6	95.87	0	97.00	97.00	6	2,840	0.21%
2024/03/19	6	84.18	6	84.52	88.20	0	2,761	0.00%
2024/03/15	0	0.00	30	78.77	79.10	-30	2,535	-1.18%
2024/03/14	1	78.70	0	0.00	78.80	1	2,526	0.04%
2024/03/13	5	79.52	0	0.00	79.50	5	2,530	0.20%
2024/03/12	1	79.10	0	0.00	79.60	1	2,548	0.04%
2024/03/11	3	78.63	0	0.00	78.30	3	2,610	0.11%
2024/03/08	4	78.30	3	78.07	78.00	1	2,601	0.04%
2024/03/07	1.1	80.42	0	0.00	79.60	1.1	2,562	0.04%
2024/03/06	4	81.50	7.5	81.89	82.20	-3.5	2,505	-0.14%
2024/03/05	1.2	81.58	11	81.30	81.60	-9.8	2,458	-0.40%
2024/03/04	1.1	78.51	2	79.40	78.20	-0.9	2,331	-0.04%
2024/03/01	0.2	77.80	0	0.00	78.10	0.2	2,317	0.01%
2024/02/27	11	76.52	0	0.00	76.60	11	2,315	0.48%
2024/02/26	2	78.05	0	0.00	77.80	2	2,294	0.09%
2024/02/23	3	79.27	2	80.20	78.50	1	2,283	0.04%
2024/02/22	0.2	79.10	0	0.00	78.80	0.2	2,279	0.01%
2024/02/21	1	79.40	0	0.00	78.80	1	2,299	0.04%
2024/02/20	2	79.10	0	0.00	79.70	2	2,304	0.09%
2024/02/19	0	0.00	6	80.10	80.50	-6	2,312	-0.26%
2024/02/16	12	78.04	1	78.00	78.70	11	2,299	0.48%
2024/02/15	4	79.25	1	79.60	79.10	3	2,281	0.13%
2024/02/05	3	80.20	1	80.40	80.20	2	2,262	0.09%
2024/02/02	6	80.80	5	82.00	81.10	1	2,253	0.04%
2024/02/01	0.1	79.10	0	0.00	78.90	0.1	2,225	0.00%
2024/01/30	0	0.00	1	81.00	81.00	-1	2,358	-0.04%
2024/01/26	1.1	79.00	0	0.00	79.10	1.1	2,361	0.05%
2024/01/23	1	81.00	0	0.00	81.20	1	2,398	0.04%
2024/01/19	0	0.00	9.4	80.52	81.60	-9.4	2,288	-0.41%
2024/01/18	2.1	77.74	1.2	79.72	78.40	0.9	2,198	0.04%
2024/01/17	11	78.89	1	79.70	78.80	10	2,203	0.45%
2024/01/16	2	78.85	1	78.70	78.80	1	2,214	0.05%
2024/01/15	0	0.00	1	79.10	79.10	-1	2,229	-0.04%
2024/01/12	0.3	79.50	9	79.26	78.60	-8.8	2,256	-0.39%
2024/01/11	1	78.90	2	77.70	78.80	-1	2,273	-0.04%
2024/01/10	1.1	76.61	0	0.00	76.50	1.1	2,322	0.05%
2024/01/09	1.1	77.02	0	0.00	76.80	1.1	2,355	0.05%
2024/01/08	0.1	78.60	0	0.00	78.20	0.1	2,390	0.00%
2024/01/05	0	0.00	2	79.50	79.00	-2	2,437	-0.08%
2024/01/04	8.1	78.40	2	78.60	78.50	6.1	2,455	0.25%
2024/01/03	1.1	79.81	0	0.00	79.50	1.1	2,493	0.04%
2024/01/02	2.1	80.70	6	80.13	80.30	-4	2,509	-0.16%
2023/12/29	3.1	83.21	3	82.13	82.00	0.1	2,511	0.00%
2023/12/28	7	84.04	1.5	82.37	83.10	5.5	2,484	0.22%
2023/12/26	0.1	79.00	0	0.00	78.70	0.1	2,571	0.00%
2023/12/25	0	0.00	1	80.00	79.10	-1	2,645	-0.04%
2023/12/22	6	79.15	0	0.00	78.90	6	2,657	0.23%
2023/12/20	0	0.00	2	80.00	80.00	-2	2,715	-0.07%
2023/12/19	1	79.90	1	78.00	78.00	0	2,723	0.00%
2023/12/15	2.2	79.01	0	0.00	78.30	2.2	2,807	0.08%
2023/12/14	0	0.00	4	80.25	79.80	-4	2,836	-0.14%
2023/12/08	2	79.50	1	79.60	79.00	1	2,932	0.03%
2023/12/07	2	78.95	2	80.15	78.70	0	3,005	0.00%
2023/12/06	3.2	80.89	4	80.83	80.60	-0.8	3,097	-0.03%
2023/12/05	1	78.20	3	77.63	78.50	-2	3,181	-0.06%
2023/12/04	2	79.65	0.3	79.70	78.40	1.7	3,261	0.05%
2023/11/29	2	77.90	1	78.30	78.60	1	3,429	0.03%
2023/11/24	0	0.00	0.2	77.40	77.40	-0.2	3,763	-0.01%
2023/11/23	0	0.00	1	78.00	77.60	-1	3,875	-0.03%
2023/11/21	2	80.10	0	0.00	79.00	2	4,124	0.05%
2023/11/20	0	0.00	3	79.00	79.50	-3	4,334	-0.07%
2023/11/17	3	77.03	0	0.00	77.80	3	4,410	0.07%
2023/11/15	1	76.90	1	77.30	77.40	0	4,700	0.00%
2023/11/14	1	76.50	1	76.10	76.10	0	4,957	0.00%
2023/11/13	0	0.00	1	75.20	75.50	-1	5,327	-0.02%
2023/11/08	8.2	76.23	9	76.34	76.70	-0.8	6,228	-0.01%
2023/11/07	1	73.40	0	0.00	73.10	1	6,402	0.02%
2023/11/02	1	70.40	1	71.90	71.20	0	7,484	0.00%
2023/11/01	2	68.80	1	68.70	68.80	1	7,940	0.01%
2023/10/31	0	0.00	2	69.55	68.30	-2	8,285	-0.02%
2023/10/25	0	0.00	1	74.20	74.40	-1	10,192	-0.01%
2023/10/24	2	73.10	1	72.50	73.50	1	10,865	0.01%
2023/10/23	1	72.10	1	71.80	71.40	0	11,665	0.00%
2023/10/18	0.2	74.53	2	72.80	72.30	-1.8	13,747	-0.01%
2023/10/17	0.1	75.80	0	0.00	75.50	0.1	13,995	0.00%
2023/10/16	3	76.50	0	0.00	77.00	3	14,446	0.02%
2023/10/13	0.1	78.80	0	0.00	78.60	0.1	15,300	0.00%
2023/10/11	0	0.00	1	81.90	80.40	-1	16,135	-0.01%
2023/10/05	1	85.00	2	84.45	83.70	-1	17,274	-0.01%
2023/10/04	1	84.10	0	0.00	84.10	1	17,509	0.01%
2023/10/03	1	86.80	2	86.00	86.00	-1	17,576	-0.01%
2023/10/02	2.2	88.10	2	88.30	88.10	0.2	17,706	0.00%
2023/09/28	1	83.90	0	0.00	83.10	1	17,717	0.01%
2023/09/26	2	83.50	1	83.80	81.80	1	18,378	0.01%
2023/09/25	2.1	81.80	0	0.00	83.00	2.1	18,780	0.01%
2023/09/21	1	80.50	0	0.00	80.10	1	19,115	0.01%
2023/09/20	1	82.30	0	0.00	81.80	1	19,381	0.01%
2023/09/19	1	82.90	1	81.40	81.40	0	19,879	0.00%
2023/09/18	0	0.00	1	82.50	82.40	-1	20,145	0.00%
2023/09/15	0	0.00	0.2	84.80	84.90	-0.2	20,188	0.00%
2023/09/14	0	0.00	1	85.80	84.90	-1	20,204	0.00%
2023/09/13	0.3	83.50	1.4	83.70	83.70	-1.2	20,200	-0.01%
2023/09/12	4	85.13	5	85.14	85.00	-1	20,271	0.00%
2023/09/11	2	85.15	5	84.50	84.20	-3	20,356	-0.01%
2023/09/08	9.4	88.09	10.1	87.70	87.70	-0.7	20,321	0.00%
2023/09/07	27	91.55	25	91.38	90.10	2	20,259	0.01%
2023/09/06	1	92.70	4	91.63	91.20	-3	20,282	-0.01%
2023/09/05	6.2	92.67	5	92.38	91.80	1.2	20,369	0.01%
2023/09/04	5	94.32	4	93.33	93.10	1	20,553	0.00%
2023/09/01	3	94.10	3	96.20	94.50	0	20,677	0.00%
2023/08/31	3	94.20	3	96.03	98.20	0	20,691	0.00%
2023/08/30	1.1	95.89	3	94.60	93.80	-1.9	20,605	-0.01%
2023/08/29	2	96.50	5	94.88	95.30	-3	20,782	-0.01%
2023/08/28	2.4	97.27	7.1	96.40	95.30	-4.7	21,316	-0.02%
2023/08/25	4.7	99.01	7	98.83	98.80	-2.3	21,483	-0.01%
2023/08/24	18	104.31	12	104.67	101.50	6	21,824	0.03%
2023/08/23	2	103.00	3	104.17	104.00	-1	21,785	0.00%
2023/08/22	2	108.00	18.1	106.11	104.00	-16.1	21,705	-0.07%
2023/08/21	17.1	103.97	2.4	104.71	105.00	14.7	21,539	0.07%
2023/08/18	16	106.28	15	102.87	103.00	1	21,420	0.00%
2023/08/17	8	107.00	10.2	108.02	109.50	-2.2	21,153	-0.01%
2023/08/16	12	105.33	19	103.95	106.50	-7	20,815	-0.03%
2023/08/15	10	102.80	11	103.05	102.00	-1	20,556	0.00%
2023/08/14	20	99.97	20	101.19	99.90	0	20,299	0.00%
2023/08/11	10.2	100.60	7	101.20	99.10	3.2	19,881	0.02%
2023/08/10	22.9	99.63	21	97.29	97.50	1.9	19,595	0.01%
2023/08/09	16	106.78	22	106.11	104.50	-6	19,261	-0.03%
2023/08/08	30.1	109.74	34	108.46	109.50	-3.9	19,042	-0.02%
2023/08/07	22.1	109.92	19	109.45	112.50	3.1	18,504	0.02%
2023/08/04	18.1	102.48	18	102.52	102.50	0.1	18,029	0.00%
2023/08/02	43	101.15	47	99.51	99.70	-4	17,690	-0.02%
2023/08/01	24	103.02	33	102.61	102.50	-9	17,099	-0.05%
2023/07/31	20.5	114.65	16	113.00	107.50	4.5	16,670	0.03%
2023/07/28	24	116.71	17.3	115.76	119.00	6.7	16,120	0.04%
2023/07/27	18.3	121.24	11	122.00	115.00	7.3	15,729	0.05%
2023/07/26	30.2	117.85	33	117.82	117.50	-2.8	15,062	-0.02%
2023/07/25	29.4	118.10	30	118.90	121.50	-0.6	14,243	0.00%
2023/07/24	27	108.20	17.8	108.65	110.50	9.2	13,443	0.07%
2023/07/21	26	97.99	13.4	97.29	100.50	12.6	12,590	0.10%
2023/07/20	15.4	95.36	10	95.07	95.00	5.4	12,146	0.04%
2023/07/19	27.2	98.52	22	97.50	93.40	5.2	11,865	0.04%
2023/07/18	39.1	106.11	32.2	105.16	98.80	6.9	11,506	0.06%
2023/07/17	13	98.78	10	102.75	103.50	3	10,634	0.03%
2023/07/14	37	91.45	61	90.73	94.20	-24	10,327	-0.23%
2023/07/13	32.1	89.59	47.1	90.90	85.70	-14.9	9,791	-0.15%
2023/07/12	17.2	84.87	21	84.27	84.50	-3.9	9,092	-0.04%
2023/07/11	10	80.66	11	81.55	81.20	-1	8,627	-0.01%
2023/07/10	7	79.10	5	79.10	78.10	2	8,402	0.02%
2023/07/07	4	80.48	7.1	80.60	79.00	-3.1	8,428	-0.04%
2023/07/06	42	80.98	38	81.33	81.10	4	8,249	0.05%
2023/07/05	14	80.84	8	81.68	80.60	6	8,067	0.07%
2023/07/04	27.1	82.32	33	82.40	83.50	-5.9	7,834	-0.08%
2023/07/03	23	79.28	14	79.79	79.40	9	7,335	0.12%
2023/06/30	3	72.30	8	74.19	74.20	-5	6,909	-0.07%
2023/06/29	8	70.88	6	70.42	71.30	2	6,632	0.03%
2023/06/28	10.2	71.80	6	72.28	70.60	4.2	6,543	0.06%
2023/06/27	15.5	73.66	12	72.79	70.00	3.5	6,297	0.06%
2023/06/26	10	73.93	15	77.23	77.30	-5	5,795	-0.09%
2023/06/21	1	69.90	2	69.55	70.30	-1	5,549	-0.02%
2023/06/20	1	67.90	5	67.68	67.60	-4	5,525	-0.07%
2023/06/19	0	0.00	4	69.15	68.70	-4	5,554	-0.07%
2023/06/16	1	69.50	2	70.60	70.20	-1	5,611	-0.02%
2023/06/15	6	70.63	1	71.00	70.60	5	5,533	0.09%
2023/06/14	1	69.60	4	69.38	68.80	-3	5,405	-0.06%
2023/06/13	0	0.00	7.3	68.52	68.40	-7.3	5,364	-0.14%
2023/06/12	2	68.00	1	67.60	67.60	1	5,308	0.02%
2023/06/09	9	68.63	14	68.38	67.60	-5	5,233	-0.10%
2023/06/08	6	67.05	26	69.07	65.40	-20	5,131	-0.39%
2023/06/07	36	72.04	13	71.52	72.70	23	4,958	0.46%
2023/06/06	1	70.00	12	70.05	70.70	-11	4,808	-0.23%
2023/06/05	21	72.16	17	72.02	71.20	4	4,753	0.08%
2023/06/02	11	71.51	11	71.97	71.70	0	4,701	0.00%
2023/06/01	35.3	70.75	21	71.00	71.60	14.3	4,505	0.32%
2023/05/31	6	66.68	4	67.93	70.00	2	3,946	0.05%
2023/05/30	19	63.69	10	63.62	63.70	9	3,706	0.24%
2023/05/29	7	60.89	3	60.80	62.40	4	3,288	0.12%
2023/05/23	1	56.00	3	55.87	55.80	-2	3,188	-0.06%
2023/05/22	2	56.80	1	55.80	56.80	1	3,170	0.03%
2023/05/18	2	54.80	0	0.00	54.70	2	3,136	0.06%
2023/05/16	1	54.30	5	54.30	54.40	-4	3,195	-0.13%
2023/05/15	6	53.15	0	0.00	53.70	6	3,218	0.19%
2023/05/12	0	0.00	30	53.00	53.10	-30	3,265	-0.92%
2023/05/11	1	52.00	0	0.00	51.50	1	3,284	0.03%
2023/05/05	1	53.60	0	0.00	53.60	1	3,443	0.03%
2023/04/25	1	54.60	0	0.00	53.80	1	3,546	0.03%
2023/04/21	1	57.00	2	53.20	52.80	-1	3,566	-0.03%
2023/04/20	1	57.30	0	0.00	57.20	1	3,431	0.03%
2023/04/14	0	0.00	2	58.60	57.40	-2	3,303	-0.06%
2023/04/12	0	0.00	3	60.37	59.30	-3	3,205	-0.09%
2023/03/31	2	58.05	1	58.50	57.90	1	2,974	0.03%
2023/03/30	1	57.80	0	0.00	57.70	1	2,953	0.03%
2023/03/23	12	57.47	12	57.34	57.20	0	2,719	0.00%
2023/03/22	1	56.20	0	0.00	57.60	1	2,662	0.04%
2023/03/21	0	0.00	10	55.10	55.70	-10	2,579	-0.39%
2023/03/17	0	53.50	0	0.00	53.30	0	2,413	0.00%
2023/03/15	2	53.10	2	52.60	52.00	0	2,298	0.00%
2023/03/08	2	54.00	1	53.40	53.50	1	2,067	0.05%
2023/03/02	1	51.00	2	50.90	51.20	-1	1,785	-0.06%
2023/03/01	0	0.00	3	50.60	50.60	-3	1,728	-0.17%
2023/02/24	1	48.80	1.4	49.05	48.85	-0.4	1,640	-0.02%
2023/02/23	0	0.00	10	49.90	50.00	-10	1,577	-0.63%
2023/02/22	0	0.00	1	49.65	49.50	-1	1,512	-0.07%
2023/02/17	5	47.85	0	0.00	47.75	5	1,417	0.35%
2023/02/16	10	47.41	0	0.00	47.55	10	1,411	0.71%
2023/02/15	10	47.50	40.4	47.44	46.85	-30.4	1,390	-2.19%
2023/02/14	0.5	48.20	16	47.76	47.85	-15.5	1,329	-1.17%
2023/02/13	55	47.73	1.3	47.77	47.85	53.7	1,314	4.08%
2023/02/10	1.4	47.55	21	47.60	47.00	-19.7	1,293	-1.52%
2023/02/09	0	0.00	12.1	47.15	47.30	-12.1	1,228	-0.98%
2023/02/08	22	47.10	5.1	47.00	46.70	16.9	1,176	1.43%
2023/02/07	0	0.00	5	45.70	46.15	-5	1,104	-0.45%
2023/02/06	1.5	46.30	4	46.24	46.15	-2.5	1,077	-0.23%
2023/02/03	15.4	45.03	4	45.00	44.95	11.4	981	1.16%
2023/02/02	1	44.85	2	44.60	44.75	-1	948	-0.11%
2023/01/31	0.7	44.42	0	0.00	44.60	0.7	897	0.07%
2023/01/17	0	0.00	2	43.05	43.05	-2	811	-0.25%
2023/01/16	2	43.03	0	0.00	42.90	2	798	0.25%
2023/01/12	1	42.75	1	42.95	42.70	0	744	0.00%
2022/12/19	0	0.00	1	41.25	41.20	-1	804	-0.12%
2022/12/09	0.2	41.10	0	0.00	41.05	0.2	816	0.02%
2022/12/07	0	0.00	5	40.70	41.00	-5	823	-0.61%
2022/12/05	0.2	42.05	0	0.00	41.50	0.2	818	0.02%
2022/12/02	0.2	41.30	0	0.00	41.45	0.2	819	0.02%
2022/12/01	0	0.00	2	41.40	41.05	-2	826	-0.24%
2022/11/30	5	41.07	0	0.00	40.95	5	861	0.58%
2022/11/25	0.2	40.15	0	0.00	40.00	0.2	973	0.02%
2022/11/18	0.2	40.40	0	0.00	39.75	0.2	1,287	0.01%
2022/11/17	0.2	40.00	0	0.00	40.50	0.2	1,310	0.02%
2022/11/10	2	39.95	0	0.00	40.00	2	1,384	0.14%
2022/10/26	0	0.00	1	37.55	37.20	-1	1,672	-0.06%
2022/09/23	0	0.00	3	40.33	39.60	-3	2,359	-0.13%
2022/09/21	2	41.23	0	0.00	41.05	2	2,323	0.09%
2022/09/20	0	0.00	1	41.55	41.65	-1	2,317	-0.04%
2022/09/19	1	40.85	0	0.00	40.85	1	2,311	0.04%
2022/09/15	1	41.55	1	41.85	41.65	0	2,308	0.00%
2022/09/14	2	41.45	0	0.00	41.60	2	2,307	0.09%
2022/09/13	0	0.00	1	42.10	42.10	-1	2,304	-0.04%
2022/09/06	2	41.23	0	0.00	40.85	2	2,276	0.09%
2022/09/05	0	0.00	1	43.15	42.50	-1	2,230	-0.04%
2022/09/01	0	0.00	2	43.75	43.75	-2	2,148	-0.09%
2022/08/31	1	44.65	0	0.00	44.30	1	2,105	0.05%
2022/08/30	4	44.79	3	44.58	44.65	1	2,008	0.05%
2022/08/26	0	0.00	3	42.33	42.55	-3	1,860	-0.16%
2022/08/25	1	42.15	0	0.00	41.75	1	1,827	0.05%
2022/08/12	0	0.00	1	40.80	41.20	-1	1,676	-0.06%
2022/08/03	2	42.05	0	0.00	41.30	2	1,489	0.13%
2022/07/28	0	0.00	25	40.88	40.65	-25	1,394	-1.79%
2022/07/27	22	41.20	0	0.00	41.25	22	1,384	1.59%
2022/07/26	2	40.90	0	0.00	40.95	2	1,344	0.15%
2022/07/20	0	0.00	3	42.00	41.60	-3	1,229	-0.24%
2022/07/19	0	0.00	2	41.80	42.30	-2	1,197	-0.17%
2022/07/14	2	40.93	2	40.83	41.20	0	1,117	0.00%
2022/07/13	1	40.65	1	40.45	40.40	0	1,081	0.00%
2022/07/12	3	39.70	0	0.00	39.85	3	1,067	0.28%
2022/07/08	11	40.78	10	40.83	40.75	1	1,023	0.10%
2022/07/07	2	39.50	2	39.30	40.50	0	848	0.00%
2022/06/23	0	0.00	11	37.05	37.30	-11	837	-1.31%
2022/06/22	1	37.30	0	0.00	37.35	1	875	0.11%
2022/06/17	2	38.05	10	38.35	38.20	-8	984	-0.81%
2022/06/09	1	39.70	0	0.00	39.85	1	1,067	0.09%
2022/06/02	2	39.45	0	0.00	39.30	2	1,112	0.18%
2022/06/01	0	0.00	1	39.20	39.55	-1	1,154	-0.09%
2022/05/31	1	39.10	0	0.00	39.10	1	1,166	0.09%
2022/05/30	1	38.80	0	0.00	39.00	1	1,176	0.08%
2022/05/27	4	38.55	0	0.00	38.40	4	1,187	0.34%
2022/05/24	1	37.90	0	0.00	37.90	1	1,268	0.08%
2022/05/18	4	37.90	0	0.00	38.30	4	1,335	0.30%
2022/05/09	1	38.25	3	38.70	38.15	-2	1,485	-0.13%
2022/05/05	3	40.75	0	0.00	40.65	3	1,509	0.20%
2022/05/04	0	0.00	1	40.80	40.75	-1	1,519	-0.07%
2022/04/26	4	40.31	0	0.00	40.05	4	1,602	0.25%
2022/04/25	2	40.45	0	0.00	40.40	2	1,604	0.12%
2022/04/19	1	41.35	0	0.00	41.55	1	1,685	0.06%
2022/04/15	1	41.85	0	0.00	41.65	1	1,736	0.06%
2022/04/12	0	41.40	0	0.00	40.40	0	1,903	0.00%
2022/04/08	1	41.60	0	0.00	41.90	1	2,027	0.05%
2022/03/25	1	44.45	0	0.00	44.60	1	2,776	0.04%
2022/03/23	1	42.75	0	0.00	42.95	1	2,858	0.03%
2022/03/16	1	42.65	1	42.25	42.25	0	3,524	0.00%
2022/03/08	1	42.50	0	0.00	41.60	1	3,877	0.03%
2022/03/07	1	43.10	0	0.00	43.10	1	3,916	0.03%
2022/02/24	1	44.10	0	0.00	44.10	1	3,948	0.03%
2022/02/21	5	47.20	0	0.00	47.00	5	3,930	0.13%
2022/02/15	0	0.00	1	47.00	46.70	-1	3,983	-0.03%
2022/02/14	1	45.90	2	46.08	46.35	-1	4,029	-0.02%
2022/01/18	1	45.15	0	0.00	45.05	1	4,157	0.02%
2022/01/12	0	0.00	5	44.70	44.95	-5	4,130	-0.12%
2021/12/30	3	48.85	0	0.00	48.65	3	3,768	0.08%
2021/12/28	8	48.79	7	49.49	49.40	1	3,606	0.03%
2021/12/27	10	49.98	6	49.21	49.10	4	3,453	0.12%
2021/12/23	0	0.00	2	46.30	46.35	-2	3,029	-0.07%
2021/12/20	6	46.48	5	45.65	45.85	1	2,898	0.03%
2021/12/17	0	0.00	4	45.35	45.00	-4	2,803	-0.14%
2021/12/16	1	45.90	5	45.85	45.90	-4	2,713	-0.15%
2021/12/15	9	46.45	0	0.00	46.20	9	2,596	0.35%
2021/12/14	0	0.00	16	44.53	45.95	-16	2,332	-0.69%
2021/12/13	6	44.39	0	0.00	44.80	6	2,210	0.27%
2021/12/10	0	0.00	9	44.88	45.00	-9	2,094	-0.43%
2021/12/07	11	43.52	0	0.00	43.15	11	1,834	0.60%
2021/12/06	10	42.85	2	43.50	43.50	8	1,775	0.45%
2021/12/03	6	41.92	7	42.44	42.90	-1	1,709	-0.06%
2021/12/01	0	0.00	1	41.00	41.00	-1	1,507	-0.07%
2021/11/26	0	0.00	4	39.40	39.15	-4	1,346	-0.30%
2021/11/18	1	39.75	0	0.00	39.60	1	1,248	0.08%
2021/11/17	2	40.05	1	40.05	39.90	1	1,237	0.08%
2021/11/11	0	0.00	2	40.50	41.15	-2	1,117	-0.18%
2021/11/10	1	39.30	0	0.00	39.25	1	1,050	0.10%
2021/11/09	0	0.00	11	40.40	40.05	-11	1,006	-1.09%
2021/11/08	0	0.00	1	40.35	40.25	-1	975	-0.10%
2021/11/05	0	0.00	1	40.80	40.80	-1	933	-0.11%
2021/11/04	2	39.98	0	0.00	39.90	2	871	0.23%
2021/11/03	0	0.00	4	39.15	40.15	-4	860	-0.46%
2021/11/02	0	0.00	1	39.30	39.05	-1	823	-0.12%
2021/10/29	1	38.75	0	0.00	38.65	1	783	0.13%
2021/10/27	0	0.00	1	38.65	39.30	-1	741	-0.13%
2021/10/20	1	37.90	0	0.00	38.40	1	679	0.15%
2021/10/19	0	0.00	1	37.05	37.20	-1	648	-0.15%
2021/10/14	0	0.00	4	36.73	36.95	-4	670	-0.60%
2021/08/13	1	36.30	0	0.00	36.25	1	1,658	0.06%
2021/08/11	0	0.00	1	36.20	36.20	-1	1,720	-0.06%
2021/07/20	2	38.00	0	0.00	37.95	2	4,609	0.04%
2021/07/13	3	37.68	4	37.75	37.75	-1	5,159	-0.02%
2021/07/09	0	0.00	1	37.85	38.15	-1	5,188	-0.02%
2021/07/08	0	0.00	1	38.20	38.30	-1	5,300	-0.02%
2021/07/07	0	0.00	2	39.75	39.50	-2	5,324	-0.04%
2021/07/05	0	0.00	2	40.50	40.30	-2	5,836	-0.03%
2021/07/01	1	39.90	2	40.43	39.80	-1	6,136	-0.02%
2021/06/30	3	39.87	0	0.00	39.95	3	6,180	0.05%
2021/06/29	4	39.93	5	40.00	39.95	-1	6,448	-0.02%
2021/06/28	2	40.20	0	0.00	40.15	2	6,499	0.03%
2021/06/24	5	40.50	4	40.43	40.35	1	6,661	0.02%
2021/06/22	1	39.85	0	0.00	39.60	1	6,746	0.01%
2021/06/16	0	0.00	5	41.69	41.00	-5	6,829	-0.07%
2021/06/15	1	40.00	0	0.00	41.45	1	6,814	0.01%
2021/06/11	2	39.95	0	0.00	39.95	2	6,807	0.03%
2021/06/09	1	39.70	0	0.00	39.50	1	6,842	0.01%
2021/06/08	1	39.90	2	39.90	39.95	-1	6,847	-0.01%
2021/06/07	1	39.75	0	0.00	40.30	1	6,854	0.01%
2021/06/04	3	40.32	1	40.40	40.20	2	6,848	0.03%
2021/06/03	1	41.00	1	41.20	41.05	0	6,836	0.00%
2021/06/02	2	41.15	1	41.75	41.50	1	6,834	0.01%
2021/06/01	2	42.40	3	42.08	42.95	-1	6,761	-0.01%
2021/05/28	2	40.30	21	40.47	40.80	-19	6,678	-0.28%
2021/05/27	0	0.00	1	40.10	40.00	-1	6,728	-0.01%
2021/05/26	5	40.25	11	40.35	40.30	-6	6,754	-0.09%
2021/05/25	7	40.41	2	40.50	40.25	5	6,811	0.07%
2021/05/24	3	39.33	1	39.60	39.40	2	7,005	0.03%
2021/05/21	0	0.00	1	38.90	39.70	-1	7,218	-0.01%
2021/05/20	2	38.25	0	0.00	38.05	2	7,219	0.03%
2021/05/19	4	39.01	1	39.10	39.15	3	7,246	0.04%
2021/05/17	1	36.50	3	36.57	36.00	-2	7,207	-0.03%
2021/05/14	9	39.48	0	0.00	38.50	9	7,172	0.13%
2021/05/13	7	38.96	4	37.13	38.70	3	7,120	0.04%
2021/05/12	5	38.80	5	38.93	38.80	0	7,061	0.00%
2021/05/11	6	42.62	0	0.00	41.50	6	6,932	0.09%
2021/05/10	2	44.93	15	45.55	44.95	-13	6,810	-0.19%
2021/05/07	18	46.18	10	45.71	46.15	8	6,793	0.12%
2021/05/06	3	45.00	3	45.33	45.45	0	6,772	0.00%
2021/05/05	0	0.00	1	45.85	45.85	-1	6,641	-0.02%
2021/05/04	50	47.34	58	47.28	46.90	-8	6,655	-0.12%
2021/05/03	27	53.13	12	52.04	50.60	15	6,480	0.23%
2021/04/29	15	54.07	20	53.47	54.00	-5	6,268	-0.08%
2021/04/28	2	51.30	0	0.00	51.50	2	5,914	0.03%
2021/04/27	29	52.39	40	52.52	52.90	-11	5,973	-0.18%
2021/04/26	19	49.34	15	50.36	51.30	4	5,286	0.08%
2021/04/23	12	46.78	0	0.00	46.70	12	5,025	0.24%
2021/04/22	2	48.70	12	48.74	47.40	-10	4,985	-0.20%
2021/04/21	2	47.85	1	48.00	48.10	1	4,755	0.02%
2021/04/20	2	45.08	1	45.30	45.15	1	4,552	0.02%
2021/04/19	0	0.00	1	44.65	45.00	-1	4,541	-0.02%
2021/04/15	2	45.20	0	0.00	45.65	2	4,546	0.04%
2021/04/14	0	0.00	1	45.05	44.60	-1	4,524	-0.02%
2021/04/13	3	45.97	0	0.00	45.70	3	4,463	0.07%
2021/04/12	10	47.50	2	47.58	47.85	8	4,439	0.18%
2021/04/09	11	47.63	2	47.98	47.00	9	4,321	0.21%
2021/04/08	2	45.58	5	46.59	47.95	-3	3,936	-0.08%
2021/04/07	10	42.40	1	42.15	43.60	9	3,677	0.24%
2021/04/06	6	42.90	0	0.00	42.60	6	3,617	0.17%
2021/04/01	22	43.73	2	43.25	43.00	20	3,565	0.56%
2021/03/31	2	41.65	0	0.00	42.60	2	3,299	0.06%
2021/03/30	23	42.36	21	41.75	41.90	2	3,258	0.06%
2021/03/29	1	41.50	1	41.50	41.50	0	3,283	0.00%
2021/03/26	2	40.95	1	40.95	40.95	1	3,408	0.03%
2021/03/19	2	40.43	0	0.00	40.75	2	3,311	0.06%
2021/03/18	2	40.50	0	0.00	40.25	2	3,315	0.06%
2021/03/16	0	0.00	2	39.85	40.00	-2	3,691	-0.05%
2021/03/15	0	0.00	1	39.50	39.60	-1	3,779	-0.03%
2021/03/12	0	0.00	10	39.56	39.60	-10	3,782	-0.26%
2021/03/11	0	0.00	4	39.15	39.20	-4	3,802	-0.11%
2021/03/10	14	39.00	0	0.00	38.80	14	3,820	0.37%
2021/03/08	13	39.17	0	0.00	39.10	13	3,831	0.34%
2021/03/05	1	38.80	0	0.00	38.50	1	3,848	0.03%
2021/03/03	2	39.25	0	0.00	39.15	2	3,868	0.05%
2021/03/02	0	0.00	7	38.95	39.20	-7	3,861	-0.18%
2021/02/25	0	0.00	2	40.58	40.25	-2	3,854	-0.05%
2021/02/24	0	0.00	1	41.80	40.65	-1	3,851	-0.03%
2021/02/23	7	43.25	3	41.47	43.50	4	3,745	0.11%
2021/02/22	0	0.00	12	39.44	39.55	-12	3,669	-0.33%
2021/02/18	10	38.35	0	0.00	38.45	10	3,809	0.26%
2021/02/17	0	0.00	1	38.10	38.35	-1	3,821	-0.03%
2021/02/05	0	0.00	1	38.00	38.05	-1	3,832	-0.03%
2021/02/02	1	38.05	1	38.15	38.00	0	4,051	0.00%
2021/02/01	0	0.00	1	38.00	38.20	-1	4,040	-0.02%
2021/01/27	1	39.90	0	0.00	39.75	1	3,981	0.03%
2021/01/25	0	0.00	10	39.55	39.30	-10	3,879	-0.26%
2021/01/21	0	0.00	2	40.00	39.95	-2	3,807	-0.05%
2021/01/20	22	39.68	13	39.53	39.00	9	3,713	0.24%
2021/01/12	1	37.70	0	0.00	37.60	1	3,429	0.03%
2021/01/11	0	0.00	1	38.25	38.05	-1	3,405	-0.03%
2021/01/08	0	0.00	10	38.80	38.65	-10	3,397	-0.29%
2021/01/05	0	0.00	3	39.27	39.95	-3	3,387	-0.09%
2021/01/04	2	38.70	0	0.00	38.45	2	3,346	0.06%
2020/12/30	2	39.20	0	0.00	38.90	2	3,372	0.06%
2020/12/24	1	39.00	0	0.00	38.85	1	3,353	0.03%
2020/12/22	6	39.30	3	38.97	37.60	3	3,260	0.09%
2020/12/21	1	39.20	0	0.00	39.60	1	3,085	0.03%
2020/12/11	1	41.10	1	40.35	39.70	0	3,239	0.00%
2020/12/10	5	40.99	0	0.00	41.50	5	3,150	0.16%
2020/12/09	1	39.15	2	40.20	40.25	-1	2,888	-0.03%
2020/12/08	1	38.30	0	0.00	37.95	1	2,914	0.03%
2020/12/07	3	38.88	0	0.00	38.25	3	2,954	0.10%
2020/12/01	2	38.80	0	0.00	38.80	2	3,166	0.06%
2020/11/23	0	0.00	1	39.30	38.80	-1	3,884	-0.03%
2020/11/20	0	0.00	1	39.90	39.45	-1	4,026	-0.02%
2020/11/19	3	38.55	3	38.50	39.55	0	4,407	0.00%
2020/11/18	0	0.00	5	38.00	38.00	-5	4,841	-0.10%
2020/11/13	5	37.65	0	0.00	38.00	5	5,769	0.09%
2020/11/12	0	0.00	1	39.30	38.20	-1	5,849	-0.02%
2020/11/10	3	37.23	1	38.30	37.20	2	5,700	0.04%
2020/10/29	0	0.00	1	36.05	36.40	-1	6,145	-0.02%
2020/10/20	2	36.20	0	0.00	36.70	2	6,393	0.03%
2020/10/15	1	37.65	0	0.00	36.70	1	6,454	0.02%
2020/10/14	1	37.90	0	0.00	37.75	1	6,469	0.02%
2020/10/08	3	37.70	0	0.00	37.00	3	6,540	0.05%
2020/09/29	0	0.00	1	36.05	36.15	-1	6,882	-0.01%
2020/09/28	0	0.00	1	35.90	36.15	-1	6,934	-0.01%
2020/09/25	1	36.50	0	0.00	35.05	1	6,999	0.01%
2020/09/23	2	38.13	0	0.00	37.45	2	7,053	0.03%
2020/09/22	1	37.50	1	37.50	38.25	0	7,063	0.00%
2020/09/21	1	39.00	0	0.00	37.95	1	7,059	0.01%
2020/09/11	4	39.76	0	0.00	39.30	4	7,851	0.05%
2020/09/10	0	0.00	1	40.60	40.45	-1	7,835	-0.01%
2020/09/09	1	39.70	1	39.95	40.00	0	8,010	0.00%
2020/09/08	1	40.00	0	0.00	40.95	1	8,363	0.01%
2020/09/07	1	41.50	0	0.00	40.00	1	8,563	0.01%
2020/09/03	1	43.00	0	0.00	41.65	1	9,317	0.01%
2020/09/01	2	42.23	3	43.05	42.45	-1	9,089	-0.01%
2020/08/31	5	42.38	5	42.75	43.90	0	8,929	0.00%
2020/08/27	1	42.40	4	42.69	42.80	-3	8,647	-0.03%
2020/08/26	1	43.10	2	43.03	43.50	-1	8,502	-0.01%
2020/08/25	12	42.43	11	43.01	43.10	1	8,357	0.01%
2020/08/24	4	41.69	7	40.87	42.95	-3	7,871	-0.04%
2020/08/21	4	38.03	5	38.20	39.05	-1	7,301	-0.01%
2020/08/20	8	37.10	17	36.11	35.50	-9	6,979	-0.13%
2020/08/19	1	35.25	2	36.00	36.05	-1	6,532	-0.02%
2020/08/14	0	0.00	2	33.20	33.20	-2	6,181	-0.03%
2020/08/04	4	35.44	8	35.78	35.85	-4	6,249	-0.06%
2020/08/03	0	0.00	12	36.00	36.00	-12	6,015	-0.20%
2020/07/31	0	0.00	2	33.05	32.75	-2	5,937	-0.03%
2020/07/30	1	32.10	5	32.75	32.90	-4	6,048	-0.07%
2020/07/29	0	0.00	9	31.80	31.95	-9	6,089	-0.15%
2020/07/28	10	30.56	0	0.00	30.20	10	6,121	0.16%
2020/07/27	8	31.94	0	0.00	31.50	8	6,178	0.13%
2020/07/24	2	32.73	0	0.00	32.65	2	6,503	0.03%
2020/07/22	8	33.90	5	33.70	34.05	3	6,698	0.04%
2020/07/20	3	31.57	0	0.00	32.30	3	6,638	0.05%
2020/07/17	4	32.33	0	0.00	32.20	4	6,611	0.06%
2020/07/15	2	35.50	26	35.55	35.35	-24	6,546	-0.37%
2020/07/14	26	35.85	0	0.00	35.85	26	6,506	0.40%
2020/07/10	1	34.80	2	35.43	34.70	-1	6,414	-0.02%
2020/07/09	2	35.13	0	0.00	35.65	2	6,335	0.03%
2020/07/08	1	34.55	4	35.03	34.75	-3	6,228	-0.05%
2020/07/06	2	34.60	3	34.75	34.90	-1	6,274	-0.02%
2020/07/03	2	34.55	0	0.00	34.50	2	6,281	0.03%
2020/06/30	0	0.00	1	33.85	33.95	-1	6,164	-0.02%
2020/06/29	8	33.38	10	33.31	33.75	-2	6,150	-0.03%
2020/06/24	2	33.60	16	33.67	33.60	-14	6,046	-0.23%
2020/06/23	20	35.36	33	34.53	34.50	-13	5,946	-0.22%
2020/06/22	0	0.00	2	33.70	33.70	-2	5,400	-0.04%
2020/06/19	0	0.00	3	30.65	30.65	-3	5,376	-0.06%
2020/06/18	4	26.99	7	26.96	27.90	-3	5,373	-0.06%
2020/06/17	4	26.01	9	25.98	26.25	-5	5,211	-0.10%
2020/06/16	22	25.59	7	25.89	25.60	15	5,102	0.29%
2020/06/15	16	24.63	12	24.20	24.00	4	4,913	0.08%
2020/06/12	5	26.24	5	26.58	26.30	0	4,498	0.00%
2020/06/11	27	26.67	29	26.47	27.30	-2	4,282	-0.05%
2020/06/10	1	26.05	1	26.05	26.05	0	3,449	0.00%
2020/06/04	2	35.90	1	35.50	35.50	1	3,538	0.03%
2020/06/02	0	0.00	3	35.45	35.20	-3	3,510	-0.09%
2020/06/01	4	36.13	3	35.90	35.85	1	3,489	0.03%
2020/05/29	1	34.50	1	34.80	36.80	0	3,433	0.00%
2020/05/27	0	0.00	10	35.63	35.05	-10	3,406	-0.29%
2020/05/26	0	0.00	4	35.99	35.45	-4	3,419	-0.12%
2020/05/25	0	0.00	1	34.50	34.65	-1	3,318	-0.03%
2020/05/21	1	34.55	3	34.93	34.95	-2	3,311	-0.06%
2020/05/19	1	34.35	9	34.02	34.00	-8	3,292	-0.24%
2020/05/15	2	35.65	1	36.30	34.70	1	3,301	0.03%
2020/05/14	5	35.40	1	36.50	35.10	4	3,294	0.12%
2020/05/13	9	34.68	0	0.00	34.75	9	3,204	0.28%
2020/05/11	3	35.07	2	34.45	34.50	1	3,219	0.03%
2020/05/08	1	35.55	0	0.00	35.35	1	3,171	0.03%
2020/05/07	3	35.75	1	35.70	35.60	2	3,152	0.06%
2020/05/06	3	36.35	3	36.70	35.40	0	3,159	0.00%
2020/05/05	2	35.68	2	35.65	36.10	0	3,052	0.00%
2020/05/04	5	35.80	1	35.60	35.55	4	3,019	0.13%
2020/04/30	5	35.59	2	35.40	35.35	3	2,980	0.10%
2020/04/29	16	36.97	24	37.22	36.20	-8	2,924	-0.27%
2020/04/28	8	34.02	1	34.75	35.00	7	2,631	0.27%
2020/04/27	1	31.85	1	31.85	31.85	0	2,476	0.00%
2020/04/23	2	31.75	0	0.00	31.60	2	2,544	0.08%
2020/04/22	0	0.00	1	31.65	31.85	-1	2,628	-0.04%
2020/04/20	1	31.85	1	32.05	32.15	0	2,956	0.00%
2020/04/16	0	0.00	1	32.50	32.45	-1	3,128	-0.03%
2020/04/15	2	31.80	0	0.00	31.80	2	3,308	0.06%
2020/04/10	0	31.45	3	30.90	31.45	-3	3,713	-0.08%
2020/04/09	3	31.18	5	30.70	30.80	-2	3,728	-0.05%
2020/04/07	5	28.51	3	28.75	28.75	2	3,574	0.06%
2020/04/06	1	27.85	0	0.00	28.00	1	3,616	0.03%
2020/03/31	1	27.00	1	27.40	27.00	0	3,816	0.00%
2020/03/24	0	0.00	1	25.00	24.80	-1	3,748	-0.03%
2020/03/18	0	0.00	1	24.00	23.45	-1	3,724	-0.03%
2020/03/17	0	0.00	14	22.72	22.65	-14	3,725	-0.38%
2020/03/16	0	0.00	1	24.30	23.90	-1	3,760	-0.03%
2020/03/13	3	24.45	0	0.00	25.20	3	3,744	0.08%
2020/03/12	1	26.80	0	0.00	26.95	1	3,699	0.03%
2020/03/11	0	0.00	1	30.10	29.60	-1	3,667	-0.03%
2020/03/10	2	28.83	0	0.00	29.70	2	3,673	0.05%
2020/03/03	0	0.00	3	31.65	31.50	-3	3,863	-0.08%
2020/02/27	2	31.65	0	0.00	31.20	2	3,990	0.05%
2020/02/24	0	0.00	5	33.05	33.05	-5	3,996	-0.13%
2020/02/21	0	0.00	3	33.45	33.45	-3	3,986	-0.08%
2020/02/19	0	0.00	4	33.21	33.10	-4	3,974	-0.10%
2020/02/18	15	34.27	9	34.11	33.30	6	3,980	0.15%
2020/02/17	5	33.55	2	33.65	33.70	3	3,981	0.08%
2020/02/13	2	32.80	0	0.00	32.35	2	4,016	0.05%
2020/02/12	2	32.15	0	0.00	32.65	2	4,070	0.05%
2020/02/10	2	31.90	0	0.00	31.50	2	4,063	0.05%
2020/02/05	1	32.85	0	0.00	32.60	1	4,111	0.02%
2020/02/04	3	32.80	0	0.00	32.60	3	4,123	0.07%
2020/02/03	0	0.00	1	32.85	32.65	-1	4,226	-0.02%
2020/01/31	1	31.75	0	0.00	33.25	1	4,260	0.02%
2020/01/30	1	31.25	2	31.98	31.25	-1	4,379	-0.02%
2020/01/17	0	0.00	2	34.85	35.00	-2	4,515	-0.04%
2020/01/16	1	35.40	2	35.45	35.60	-1	4,855	-0.02%
2020/01/15	24	35.22	11	35.61	34.70	13	5,171	0.25%
2020/01/14	2.5	32.88	2	33.15	33.40	0.5	5,076	0.01%
2020/01/13	3	32.05	0	0.00	32.20	3	5,014	0.06%
2020/01/10	10	30.47	0	0.00	30.50	10	4,919	0.20%
2020/01/09	7	30.64	3	30.52	30.45	4	4,821	0.08%
2020/01/08	8	30.38	0	0.00	30.00	8	4,622	0.17%
2020/01/07	1	32.95	0	0.00	32.95	1	4,187	0.02%
2020/01/06	1	36.60	1	36.60	36.60	0	4,176	0.00%
2020/01/02	0	0.00	1	41.65	41.75	-1	4,145	-0.02%
2019/12/30	2	42.13	8	42.51	42.20	-6	4,130	-0.15%
2019/12/27	11	42.79	3	42.53	42.65	8	4,072	0.20%
2019/12/16	0	0.00	4	40.03	40.15	-4	4,028	-0.10%
2019/12/13	2	39.85	0	0.00	39.70	2	4,096	0.05%
2019/12/04	0	0.00	1	39.90	40.60	-1	4,459	-0.02%
2019/12/02	2	39.70	0	0.00	40.55	2	4,846	0.04%
2019/11/29	2	41.45	0	0.00	41.30	2	4,825	0.04%
2019/11/28	1	41.15	4	40.71	41.15	-3	4,805	-0.06%
2019/11/27	2	39.70	0	0.00	40.40	2	4,805	0.04%
2019/11/26	1	40.00	1	40.35	40.40	0	4,781	0.00%
2019/11/25	1	39.15	0	0.00	39.30	1	4,726	0.02%
2019/11/19	0	0.00	2	38.65	38.35	-2	4,941	-0.04%
2019/11/18	1	38.35	0	0.00	38.55	1	5,047	0.02%
2019/11/14	2	39.65	3	39.35	39.00	-1	5,153	-0.02%
2019/11/12	1	39.00	0	0.00	38.95	1	5,152	0.02%
2019/11/11	0	0.00	3	38.43	38.45	-3	5,165	-0.06%
2019/11/08	1	37.40	0	0.00	37.70	1	5,118	0.02%
2019/11/05	1	37.50	0	0.00	36.70	1	5,262	0.02%
2019/10/31	6	37.24	4	37.59	37.80	2	5,524	0.04%
2019/10/30	0	0.00	1	36.45	36.30	-1	5,454	-0.02%
2019/10/29	5	38.37	14	38.73	36.80	-9	5,455	-0.16%
2019/10/28	18	39.14	5	39.80	39.00	13	5,473	0.24%
2019/10/25	2	39.95	0	0.00	39.65	2	5,471	0.04%
2019/10/24	0	0.00	112	40.31	41.05	-112	5,478	-2.04%	大賣/鉅額交易
2019/10/23	43	42.43	10	45.10	41.40	33	5,367	0.61%
2019/10/22	11	45.51	23	45.03	46.00	-12	5,026	-0.24%
2019/10/21	5	43.82	6	43.63	43.85	-1	4,938	-0.02%
2019/10/18	3	43.05	16	42.99	43.00	-13	5,052	-0.26%
2019/10/08	1	43.70	1	43.40	43.15	0	6,202	0.00%
2019/10/04	15	43.05	1	44.00	43.05	14	6,461	0.22%
2019/10/03	1	43.50	1	43.50	43.65	0	6,491	0.00%
2019/10/02	1	42.45	7	43.06	43.75	-6	6,527	-0.09%
2019/09/27	4	42.35	0	0.00	42.00	4	6,642	0.06%
2019/09/26	1	43.60	0	0.00	43.35	1	6,647	0.02%
2019/09/25	0	0.00	5	43.60	43.50	-5	6,703	-0.07%
2019/09/24	0	0.00	1	44.30	44.15	-1	6,830	-0.01%
2019/09/23	8	44.52	0	0.00	44.25	8	6,855	0.12%
2019/09/20	1	43.60	2	43.25	43.70	-1	6,881	-0.01%
2019/09/19	2	43.63	1	43.70	43.60	1	6,915	0.01%
2019/09/18	3	43.55	0	0.00	43.55	3	7,006	0.04%
2019/09/16	3	46.15	3	45.63	45.45	0	7,356	0.00%
2019/09/12	0	0.00	1	44.95	45.20	-1	7,546	-0.01%
2019/09/11	3	44.90	12	44.92	44.45	-9	7,626	-0.12%
2019/09/10	3	46.72	21	46.79	46.55	-18	7,663	-0.23%
2019/09/09	24	47.44	5	47.34	47.45	19	7,696	0.25%
2019/09/06	2	47.03	60	46.24	46.40	-58	7,652	-0.76%
2019/09/05	135	47.25	125	46.40	46.90	10	7,579	0.13%	大買/大賣/
2019/09/04	0	0.00	30	44.37	44.65	-30	7,246	-0.41%
2019/09/03	63	44.91	1	44.50	44.15	62	7,304	0.85%
2019/09/02	0	0.00	5	43.50	44.65	-5	7,324	-0.07%
2019/08/30	2	45.00	2	44.53	43.85	0	7,329	0.00%
2019/08/29	1	43.95	0	0.00	43.95	1	7,358	0.01%
2019/08/27	2	43.80	1	43.75	43.95	1	7,480	0.01%
2019/08/26	2	43.15	0	0.00	42.85	2	7,664	0.03%
2019/08/23	1	44.50	1	43.55	44.10	0	7,698	0.00%
2019/08/22	1	44.80	7	44.04	43.65	-6	7,756	-0.08%
2019/08/21	3	45.15	10	44.45	44.70	-7	7,866	-0.09%
2019/08/20	15	44.07	0	0.00	44.00	15	7,865	0.19%
2019/08/19	0	0.00	2	42.90	42.95	-2	7,868	-0.03%
2019/08/16	7	42.67	0	0.00	42.40	7	7,938	0.09%
2019/08/15	0	0.00	2	40.30	41.55	-2	7,967	-0.03%
2019/08/14	0	0.00	1	42.95	41.60	-1	8,171	-0.01%
2019/08/08	0	0.00	12	41.76	42.10	-12	8,804	-0.14%
2019/08/07	3	41.07	0	0.00	40.80	3	9,146	0.03%
2019/08/06	21	39.79	0	0.00	40.25	21	9,373	0.22%
2019/08/05	2	41.35	0	0.00	40.75	2	9,511	0.02%
2019/08/02	2	43.00	0	0.00	42.80	2	9,501	0.02%
2019/08/01	1	45.40	0	0.00	45.50	1	9,520	0.01%
2019/07/31	1	46.10	0	0.00	46.40	1	9,604	0.01%
2019/07/30	2	46.05	0	0.00	45.90	2	9,658	0.02%
2019/07/29	2	48.55	0	0.00	48.60	2	9,590	0.02%
2019/07/26	0	0.00	2	48.70	49.15	-2	9,597	-0.02%
2019/07/25	1	48.75	1	48.95	48.70	0	9,792	0.00%
2019/07/24	0	0.00	4	46.95	47.10	-4	9,714	-0.04%
2019/07/23	3	47.20	0	0.00	46.65	3	9,926	0.03%
2019/07/22	1	47.00	30	46.31	47.95	-29	9,989	-0.29%
2019/07/18	1	47.70	0	0.00	46.10	1	10,043	0.01%
2019/07/17	23	48.97	20	48.40	48.45	3	10,097	0.03%
2019/07/16	3	49.17	4	48.86	48.40	-1	10,083	-0.01%
2019/07/15	0	0.00	10	48.17	50.30	-10	10,169	-0.10%
2019/07/12	7	45.74	0	0.00	45.80	7	10,249	0.07%
2019/07/11	9	44.67	8	44.96	45.15	1	10,490	0.01%
2019/07/10	7	43.31	5	43.40	43.35	2	10,518	0.02%
2019/07/08	1	44.15	0	0.00	44.15	1	11,239	0.01%
2019/07/05	0	0.00	2	45.05	44.70	-2	11,626	-0.02%
2019/07/04	2	44.40	3	45.08	44.40	-1	11,689	-0.01%
2019/07/03	5	44.88	3	44.30	44.35	2	11,692	0.02%
2019/07/02	3	44.58	1	44.70	44.50	2	11,736	0.02%
2019/07/01	4	44.96	5	44.91	44.85	-1	11,777	-0.01%
2019/06/28	4	43.94	6	44.05	44.05	-2	11,683	-0.02%
2019/06/27	8	44.31	3	44.10	43.80	5	11,795	0.04%
2019/06/26	7	43.44	10	43.44	43.80	-3	12,025	-0.02%
2019/06/25	8	44.42	26	44.18	43.60	-18	12,042	-0.15%
2019/06/24	1	44.45	0	0.00	43.85	1	11,977	0.01%
2019/06/21	23	45.38	27	45.34	44.20	-4	11,959	-0.03%
2019/06/20	15	43.58	10	44.11	44.70	5	11,764	0.04%
2019/06/19	6	40.93	8	41.25	41.20	-2	11,551	-0.02%
2019/06/18	12	39.50	42	39.44	39.45	-30	11,472	-0.26%
2019/06/17	3	40.60	5	40.45	40.45	-2	11,408	-0.02%
2019/06/14	0	0.00	1	42.85	41.70	-1	11,385	-0.01%
2019/06/12	8	42.90	1	42.80	42.50	7	11,506	0.06%
2019/06/11	3	42.30	5	42.50	42.20	-2	11,842	-0.02%
2019/06/10	6	42.96	5	42.84	43.50	1	11,953	0.01%
2019/06/06	2	41.90	2	41.50	41.35	0	12,041	0.00%
2019/06/05	5	42.54	8	43.07	42.40	-3	12,111	-0.02%
2019/06/04	0	0.00	2	43.20	42.40	-2	12,182	-0.02%
2019/06/03	7	42.81	2	42.78	43.50	5	12,301	0.04%
2019/05/31	3	42.50	20	43.00	42.80	-17	12,515	-0.14%
2019/05/30	2	41.15	2	41.05	40.85	0	12,530	0.00%
2019/05/29	10	40.10	2	40.00	40.10	8	12,587	0.06%
2019/05/28	26	41.56	13	41.38	41.15	13	12,585	0.10%
2019/05/27	13	39.43	11	39.58	39.80	2	12,481	0.02%
2019/05/24	7	41.51	5	41.58	40.60	2	12,513	0.02%
2019/05/23	18	40.92	27	40.91	41.05	-9	12,541	-0.07%
2019/05/22	1	42.85	12	42.21	41.95	-11	12,597	-0.09%
2019/05/21	63	42.39	21	42.79	43.20	42	12,584	0.33%
2019/05/20	5	42.34	8	41.31	41.25	-3	12,428	-0.02%
2019/05/17	33	46.56	45	45.40	44.00	-12	12,155	-0.10%
2019/05/16	32	49.54	33	49.75	47.60	-1	11,976	-0.01%
2019/05/15	7	51.07	4	50.30	49.85	3	11,898	0.03%
2019/05/14	8	51.23	8	50.81	52.40	0	11,712	0.00%
2019/05/13	16	48.03	23	49.05	49.05	-7	11,985	-0.06%
2019/05/10	8	52.86	0	0.00	51.40	8	11,760	0.07%
2019/05/09	15	52.16	11	53.65	52.40	4	11,801	0.03%
2019/05/08	4	53.70	2	53.40	53.90	2	11,664	0.02%
2019/05/07	7	54.89	12	54.56	54.30	-5	11,520	-0.04%
2019/05/06	20	52.87	13	52.77	52.20	7	11,380	0.06%
2019/05/03	5	55.26	6	54.83	54.70	-1	11,257	-0.01%
2019/05/02	6	56.32	6	56.75	55.70	0	11,136	0.00%
2019/04/30	14	55.49	20	55.89	56.80	-6	10,804	-0.06%
2019/04/29	71	53.37	61	52.00	52.00	10	10,578	0.09%
2019/04/26	1	52.60	0	0.00	54.00	1	10,292	0.01%
2019/04/25	11	54.27	0	0.00	54.00	11	10,127	0.11%
2019/04/24	4	55.20	4	54.75	55.50	0	10,022	0.00%
2019/04/23	3	55.07	0	0.00	54.00	3	9,892	0.03%
2019/04/22	32	58.22	30	56.40	57.70	2	9,728	0.02%
2019/04/19	32	58.98	33	58.08	58.00	-1	9,591	-0.01%
2019/04/18	134	56.27	141	56.18	56.10	-7	9,266	-0.08%	大買/大賣/
2019/04/17	63	54.15	53	57.20	52.70	10	8,770	0.11%
2019/04/16	85	53.68	37	54.08	54.10	48	8,323	0.58%
2019/04/15	67	50.70	52	50.51	51.50	15	8,062	0.19%
2019/04/12	54	48.24	166	48.13	48.15	-112	7,662	-1.46%	大賣/鉅額交易
2019/04/11	9	47.27	29	46.85	47.90	-20	7,218	-0.28%
2019/04/10	2	42.33	32	43.46	43.55	-30	6,772	-0.44%
2019/04/09	4	42.94	4	42.59	41.65	0	6,609	0.00%
2019/04/08	2	43.70	25	43.60	42.60	-23	6,517	-0.35%
2019/04/03	3	42.27	15	42.94	42.65	-12	6,400	-0.19%
2019/04/02	1	41.40	0	0.00	41.30	1	6,276	0.02%
2019/04/01	37	41.48	3	41.60	41.30	34	6,208	0.55%
2019/03/29	9	41.02	42	41.81	41.55	-33	6,042	-0.55%
2019/03/27	1	39.40	0	0.00	39.30	1	5,656	0.02%
2019/03/26	8	39.94	2	40.05	39.80	6	5,579	0.11%
2019/03/25	7	39.77	9	40.31	39.15	-2	5,495	-0.04%
2019/03/22	38	42.44	0	0.00	42.05	38	5,309	0.72%
2019/03/21	0	0.00	50	43.10	42.80	-50	5,244	-0.95%
2019/03/20	15	42.00	9	42.56	42.85	6	5,184	0.12%
2019/03/19	13	41.70	2	42.30	41.40	11	5,081	0.22%
2019/03/18	1	42.65	1	42.30	41.35	0	5,023	0.00%
2019/03/15	6	42.31	15	41.74	42.25	-9	4,934	-0.18%
2019/03/14	92	43.04	2	43.13	42.40	90	4,768	1.89%
2019/03/13	15	47.07	57	47.36	47.00	-42	4,369	-0.96%
2019/03/12	2	45.70	14	47.30	47.70	-12	4,164	-0.29%
2019/03/11	4	45.29	50	45.89	45.30	-46	3,984	-1.15%
2019/03/08	45	45.60	8	45.97	45.55	37	3,863	0.96%
2019/03/07	1	43.60	11	44.45	45.30	-10	3,677	-0.27%
2019/03/06	49	45.03	43	45.45	44.25	6	3,482	0.17%
2019/03/05	116	42.98	0	0.00	43.10	116	3,144	3.69%	大買/鉅額交易
2019/03/04	34	47.99	76	47.22	47.00	-42	2,885	-1.46%
2019/02/27	62	46.67	30	46.03	46.80	32	2,746	1.17%
2019/02/26	52	45.21	8	45.78	45.00	44	2,631	1.67%
2019/02/25	27	45.07	76	45.00	46.00	-49	2,486	-1.97%
2019/02/22	83	43.18	4	42.75	43.35	79	2,327	3.39%
2019/02/21	0	0.00	46	39.84	43.35	-46	2,188	-2.10%
2019/02/20	57	39.39	5	38.90	39.45	52	2,014	2.58%
2019/02/19	41	38.24	2	38.40	38.10	39	1,915	2.04%
2019/02/18	4	37.53	1	37.35	37.70	3	1,826	0.16%
2019/02/15	2	37.50	5	37.86	37.25	-3	1,766	-0.17%
2019/02/14	4	37.25	1	37.50	38.00	3	1,693	0.18%
2019/02/13	1	37.00	24	36.48	37.00	-23	1,549	-1.48%
2019/02/12	27	35.96	13	35.73	36.55	14	1,324	1.06%
2019/01/30	0	0.00	3	30.45	30.45	-3	665	-0.45%
2019/01/18	0	0.00	2	26.75	27.00	-2	447	-0.45%
2019/01/17	6	27.07	2	26.70	26.80	4	443	0.90%
2019/01/14	0	0.00	2	26.90	27.15	-2	374	-0.53%
2019/01/11	0	0.00	1	26.25	25.95	-1	325	-0.31%
2019/01/08	1	24.90	0	0.00	24.60	1	289	0.35%
2018/12/20	2	23.55	0	0.00	23.30	2	335	0.60%
2018/11/01	0	0.00	1	21.50	21.50	-1	379	-0.26%
2018/10/12	0	0.00	10	20.50	20.60	-10	456	-2.19%
2018/10/11	1	20.40	0	0.00	20.40	1	455	0.22%
2018/09/13	10	23.80	0	0.00	23.85	10	508	1.97%
2018/09/07	0	0.00	3	25.10	24.85	-3	534	-0.56%
2018/08/29	0	0.00	1	25.75	25.65	-1	902	-0.11%
2018/08/23	1	25.15	0	0.00	25.30	1	1,043	0.10%
2018/07/13	0	0.00	15	27.20	27.35	-15	1,156	-1.30%
2018/06/05	0	0.00	5	30.40	30.70	-5	1,328	-0.38%
2018/05/16	0	0.00	5	27.81	27.70	-5	1,237	-0.40%
2018/05/15	1	27.65	0	0.00	27.55	1	1,250	0.08%
2018/05/10	0	0.00	1	28.20	27.85	-1	1,288	-0.08%
2018/05/08	1	27.70	0	0.00	27.70	1	1,303	0.08%
2018/05/04	0	0.00	4	26.95	27.05	-4	1,313	-0.30%
2018/04/26	1	27.65	0	0.00	27.00	1	1,412	0.07%
2018/04/20	0	0.00	5	28.40	28.35	-5	1,433	-0.35%
2018/04/17	5	28.10	0	0.00	27.70	5	1,442	0.35%
2018/04/12	8	29.00	0	0.00	28.90	8	1,586	0.50%
2018/04/11	0	0.00	2	28.80	28.75	-2	1,645	-0.12%
2018/04/10	1	29.55	5	29.60	29.00	-4	1,670	-0.24%
2018/04/09	5	28.70	0	0.00	28.40	5	1,620	0.31%
2018/04/03	0	0.00	4	28.85	28.95	-4	1,598	-0.25%
2018/03/31	0	0.00	8	27.88	27.85	-8	1,553	-0.52%
2018/03/30	9	28.60	0	0.00	28.15	9	1,548	0.58%
2018/03/29	3	28.22	3	28.18	28.10	0	1,491	0.00%
2018/03/27	5	27.05	0	0.00	26.70	5	1,423	0.35%
2018/03/26	2	26.75	1	25.90	26.75	1	1,456	0.07%
2018/03/23	1	25.25	7	25.21	25.15	-6	1,413	-0.42%
2018/03/16	3	27.60	0	0.00	27.50	3	1,372	0.22%
2018/03/15	2	27.50	0	0.00	27.95	2	1,370	0.15%
2018/02/22	2	28.20	0	0.00	28.10	2	1,899	0.11%
2018/02/09	0	0.00	4	26.28	26.70	-4	1,944	-0.21%
2018/02/08	3	27.70	3	27.95	27.55	0	1,960	0.00%
2018/02/07	10	29.15	0	0.00	28.25	10	2,011	0.50%
2018/02/06	0	0.00	10	28.08	28.25	-10	2,017	-0.50%
2018/01/30	0	0.00	4	32.40	32.00	-4	2,026	-0.20%
2018/01/26	1	32.90	2	33.05	33.10	-1	2,016	-0.05%
2018/01/25	0	0.00	7	31.74	31.65	-7	1,970	-0.36%
2018/01/23	2	31.75	0	0.00	31.80	2	1,966	0.10%
2018/01/16	3	32.05	0	0.00	31.85	3	2,057	0.15%
2018/01/15	0	0.00	1	32.30	32.00	-1	2,069	-0.05%
2018/01/12	3	32.38	0	0.00	32.00	3	2,077	0.14%
2018/01/11	2	31.88	0	0.00	31.85	2	2,074	0.10%
2018/01/09	2	32.85	0	0.00	32.85	2	2,076	0.10%
2018/01/08	0	0.00	20	34.50	33.50	-20	2,066	-0.97%
2018/01/05	0	0.00	2	33.90	34.05	-2	1,939	-0.10%
2018/01/04	0	0.00	2	32.75	33.55	-2	1,890	-0.11%