豐藝 (6189)-台新-新莊券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
78.4
漲跌
▲1.2
漲幅
+1.55%
成交量
426張
產業
上市電子通路類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	0	76.40	76.10	0	714	0.00%
2025/01/13	0.1	75.20	2	75.10	75.10	-1.9	729	-0.26%
2025/01/10	0.1	77.20	0	0.00	76.90	0.1	730	0.01%
2025/01/08	0.1	79.20	0	0.00	78.90	0.1	758	0.01%
2025/01/03	0.1	79.50	0	0.00	78.70	0.1	765	0.01%
2024/12/30	1	80.00	0	0.00	80.00	1	776	0.13%
2024/12/17	2	82.60	0	0.00	82.20	2	947	0.21%
2024/12/11	1	82.00	0.5	82.50	81.80	0.5	977	0.05%
2024/12/10	1	84.00	1	84.40	83.70	0	967	0.00%
2024/12/09	0	0.00	1	85.60	86.30	-1	982	-0.10%
2024/12/05	1	85.00	0	0.00	86.10	1	994	0.10%
2024/11/29	0	0.00	1	85.70	85.20	-1	1,071	-0.09%
2024/11/22	0	0.00	2	87.80	88.00	-2	1,099	-0.18%
2024/11/21	1.1	86.09	2	86.95	87.20	-0.9	1,104	-0.08%
2024/11/12	1	85.80	0	0.00	85.70	1	1,256	0.08%
2024/11/11	1	84.80	0	0.00	85.70	1	1,263	0.08%
2024/11/08	0	0.00	1	85.00	84.60	-1	1,286	-0.08%
2024/11/07	0	0.00	2	85.40	85.40	-2	1,321	-0.15%
2024/11/04	1	84.20	1	84.30	83.90	0	1,480	0.00%
2024/10/29	0	0.00	1	84.10	84.10	-1	1,635	-0.06%
2024/10/24	0	0.00	1	85.60	85.40	-1	1,714	-0.06%
2024/10/23	2	88.35	5	87.84	87.60	-3	1,727	-0.17%
2024/10/21	1	86.60	1	84.00	84.30	0	1,715	0.00%
2024/10/18	1	85.10	0	0.00	85.00	1	1,746	0.06%
2024/10/16	1	84.30	0	0.00	85.40	1	1,812	0.06%
2024/09/30	1	81.00	0	0.00	80.70	1	3,081	0.03%
2024/09/26	1	82.00	4	81.50	81.00	-3	3,867	-0.08%
2024/09/25	1	82.50	0	0.00	81.60	1	4,104	0.02%
2024/09/20	1.1	82.33	0	0.00	83.70	1.1	4,275	0.02%
2024/09/18	1	84.50	1	82.00	81.70	0	4,252	0.00%
2024/09/16	0.1	83.70	0	0.00	83.80	0.1	4,279	0.00%
2024/09/13	0	0.00	1	84.00	84.20	-1	4,328	-0.02%
2024/09/12	3.1	83.17	2	83.30	83.00	1.1	4,448	0.02%
2024/09/11	0	0.00	1	82.00	81.80	-1	4,470	-0.02%
2024/09/10	0.1	82.30	0	0.00	81.80	0.1	4,495	0.00%
2024/09/06	0	0.00	1	84.80	85.00	-1	4,541	-0.02%
2024/09/05	0.2	84.50	1	85.80	84.70	-0.8	4,571	-0.02%
2024/09/04	0.1	87.40	1	85.70	86.10	-1	4,574	-0.02%
2024/09/03	0.2	90.80	0	0.00	90.60	0.2	4,601	0.00%
2024/08/28	1	91.00	0	0.00	91.10	1	4,794	0.02%
2024/08/20	1	93.60	1	93.70	92.60	0	6,432	0.00%
2024/08/19	1	92.80	2	92.60	92.30	-1	6,465	-0.02%
2024/08/16	1	93.40	5	93.48	93.30	-4	6,500	-0.06%
2024/08/14	1	88.50	5	88.72	89.70	-4	6,548	-0.06%
2024/08/13	5	87.02	2	87.15	87.60	3	6,709	0.04%
2024/08/12	1	86.70	0	0.00	86.30	1	6,894	0.01%
2024/08/09	1	86.50	1	88.10	86.70	0	7,054	0.00%
2024/08/08	2	83.90	3	83.73	83.70	-1	7,032	-0.01%
2024/08/07	1	84.30	2	84.80	84.80	-1	7,040	-0.01%
2024/08/06	0	78.80	0	0.00	79.00	0	7,053	0.00%
2024/08/05	1.1	81.36	0	0.00	80.10	1.1	7,113	0.01%
2024/08/02	0.1	90.00	2	89.70	88.90	-1.9	7,177	-0.03%
2024/08/01	2	91.10	2	92.10	93.00	0	7,197	0.00%
2024/07/31	2	86.60	1	88.30	88.60	1	7,190	0.01%
2024/07/29	1.3	84.23	0	0.00	83.70	1.3	7,288	0.02%
2024/07/22	0.1	87.80	1	87.20	87.30	-0.9	7,402	-0.01%
2024/07/18	1	91.90	4	92.33	91.80	-3	7,415	-0.04%
2024/07/17	0	0.00	1	93.50	93.50	-1	7,454	-0.01%
2024/07/16	0	0.00	1	100.00	97.30	-1	7,581	-0.01%
2024/07/15	1	96.30	0.1	95.21	96.80	0.9	7,522	0.01%
2024/07/12	5.1	93.60	3	93.50	93.50	2.1	7,542	0.03%
2024/07/11	2	95.00	1.1	95.57	94.30	0.9	7,610	0.01%
2024/07/10	3	94.00	3	94.20	94.70	0	7,697	0.00%
2024/07/09	5.1	93.70	1	93.21	93.20	4.1	7,764	0.05%
2024/07/08	12.6	97.06	203.1	95.58	94.60	-190.5	7,784	-2.45%	大賣/鉅額交易
2024/07/05	92.1	104.75	22.1	106.78	103.00	70	7,613	0.92%
2024/07/04	31	109.84	34.4	110.56	111.00	-3.3	7,581	-0.04%
2024/07/03	130.3	109.17	14.1	107.61	107.00	116.2	7,796	1.49%	大買/鉅額交易
2024/07/02	12	99.52	7.3	100.13	99.90	4.7	7,546	0.06%
2024/07/01	13.3	97.30	3.2	98.61	98.70	10.1	7,554	0.13%
2024/06/28	4.2	94.95	8.1	94.64	95.00	-3.9	7,604	-0.05%
2024/06/26	6	90.97	1	90.80	90.80	5	7,835	0.06%
2024/06/24	1	93.90	0	0.00	91.00	1	7,958	0.01%
2024/06/20	3.3	93.22	3	93.40	93.50	0.3	8,453	0.00%
2024/06/19	3	92.70	3	92.87	93.00	0	8,779	0.00%
2024/06/18	0	90.60	0	0.00	91.10	0	8,711	0.00%
2024/06/17	0	91.10	5	90.90	90.10	-5	8,733	-0.06%
2024/06/14	0	0.00	5	90.60	91.20	-5	8,823	-0.06%
2024/06/13	22	91.75	10	91.30	91.70	12	8,840	0.14%
2024/06/12	0	0.00	0.2	91.00	91.00	-0.2	8,835	0.00%
2024/06/07	1	88.80	0	0.00	89.30	1	8,966	0.01%
2024/06/06	1.4	90.47	1	89.80	89.50	0.4	8,938	0.00%
2024/06/05	2	90.20	1	90.70	89.10	1	8,927	0.01%
2024/06/04	1.1	90.91	0	0.00	90.60	1.1	9,028	0.01%
2024/06/03	2	91.95	5	92.50	91.50	-3	9,084	-0.03%
2024/05/31	6	91.52	3	93.80	91.50	3	9,149	0.03%
2024/05/30	3	92.50	1.5	95.42	92.00	1.5	8,985	0.02%
2024/05/29	16.1	99.15	28	98.28	94.50	-11.9	8,836	-0.13%
2024/05/28	0	0.00	1.3	103.36	104.50	-1.3	8,246	-0.02%
2024/05/27	6.2	93.89	3	93.97	95.00	3.2	8,059	0.04%
2024/05/24	2	86.75	1	87.40	87.80	1	7,869	0.01%
2024/05/23	1	88.90	1	86.10	86.10	0	7,978	0.00%
2024/05/22	5	89.02	0	0.00	88.30	5	8,433	0.06%
2024/05/21	4	89.23	1	89.40	90.10	3	8,714	0.03%
2024/05/20	10.5	90.34	16	89.91	90.00	-5.5	8,868	-0.06%
2024/05/17	4	93.10	20	92.83	93.50	-16	9,119	-0.18%
2024/05/16	21.9	91.99	6.5	91.93	92.00	15.4	9,196	0.17%
2024/05/15	2	89.80	1	89.30	89.80	1	9,202	0.01%
2024/05/14	0	0.00	1	84.30	84.20	-1	9,049	-0.01%
2024/05/13	1	83.60	0	0.00	83.60	1	9,044	0.01%
2024/05/10	1	86.30	1	85.30	85.30	0	9,017	0.00%
2024/05/09	6.5	88.04	4	87.83	86.10	2.5	8,968	0.03%
2024/05/08	2	87.05	4	87.80	89.70	-2	8,828	-0.02%
2024/05/07	0	0.00	2	90.00	90.00	-2	8,720	-0.02%
2024/05/06	2	90.50	3	89.87	90.00	-1	8,668	-0.01%
2024/05/03	5	89.24	1	89.10	89.20	4	8,604	0.05%
2024/05/02	5	86.86	4	88.95	89.20	1	8,532	0.01%
2024/04/30	6	87.78	2	86.20	86.20	4	8,461	0.05%
2024/04/29	1	90.00	6	88.92	87.90	-5	8,420	-0.06%
2024/04/26	6.1	86.98	2	86.40	86.40	4.1	8,296	0.05%
2024/04/25	2	85.85	1	86.40	86.40	1	8,257	0.01%
2024/04/24	5.1	88.01	1	87.30	87.30	4.1	8,223	0.05%
2024/04/23	2	83.55	5	85.28	85.10	-3	8,153	-0.04%
2024/04/22	1	80.20	4	80.68	80.70	-3	8,081	-0.04%
2024/04/19	3	86.63	2	87.05	86.90	1	7,912	0.01%
2024/04/18	4	89.38	2	89.00	88.80	2	7,831	0.03%
2024/04/17	5	90.50	6	91.38	90.90	-1	7,774	-0.01%
2024/04/16	3	88.23	5	87.92	86.40	-2	7,675	-0.03%
2024/04/15	3	93.27	3	91.47	90.60	0	7,537	0.00%
2024/04/12	4.1	92.50	4	92.45	92.80	0.1	7,407	0.00%
2024/04/11	3	90.50	2	90.90	91.00	1	7,300	0.01%
2024/04/10	5	91.80	5	92.14	89.80	0	7,201	0.00%
2024/04/09	11.1	92.86	11	91.45	90.60	0.1	6,972	0.00%
2024/04/08	0	0.00	1	95.60	94.10	-1	6,389	-0.02%
2024/04/03	5.1	95.79	4	96.40	94.00	1.1	6,151	0.02%
2024/04/02	2.2	96.12	52	96.87	95.90	-49.8	5,882	-0.85%
2024/04/01	56	96.06	8	94.83	96.40	48	5,617	0.85%
2024/03/28	4	89.00	1	89.20	88.80	3	5,198	0.06%
2024/03/27	1	88.40	2	88.90	88.50	-1	5,142	-0.02%
2024/03/26	2	89.60	9	91.11	87.30	-7	5,066	-0.14%
2024/03/25	9	90.47	78	90.18	90.40	-69	4,838	-1.43%
2024/03/22	76	86.48	6	84.05	86.50	70	4,490	1.56%
2024/03/20	1	77.50	0	0.00	77.70	1	4,095	0.02%
2024/03/18	2	75.70	2	75.00	75.90	0	3,969	0.00%
2024/03/14	1	70.30	0	0.00	70.70	1	3,936	0.03%
2024/03/08	1	73.70	1.7	72.97	74.00	-0.7	3,696	-0.02%
2024/03/06	28	80.96	29	81.54	80.00	-1	3,448	-0.03%
2024/03/04	3	79.17	0	0.00	77.30	3	3,276	0.09%
2024/03/01	1	80.60	1	80.90	78.50	0	3,205	0.00%
2024/02/27	1	78.00	25	78.80	78.40	-24	3,032	-0.79%
2024/02/26	6	80.77	2	79.90	79.50	4	2,925	0.14%
2024/02/23	16	84.92	16	84.46	82.00	0	2,793	0.00%
2024/02/22	3	82.83	4	83.88	85.80	-1	2,296	-0.04%
2024/02/21	6	79.38	6.2	78.42	78.00	-0.2	1,966	-0.01%
2024/02/20	1.2	80.00	1	80.40	80.00	0.2	1,797	0.01%
2024/02/19	23	79.22	29	79.17	78.20	-6	1,457	-0.41%
2024/02/16	48.7	73.74	21	73.72	75.20	27.7	1,199	2.31%
2024/02/05	0	0.00	5	62.30	62.20	-5	1,010	-0.49%
2024/02/02	0	0.00	1	61.50	61.50	-1	1,009	-0.10%