• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    78.4
  • 漲跌
    ▲1.3
  • 漲幅
    +1.69%
  • 成交量
    3,282張
  • 產業
    上市 電子零組件類股

  • 787人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯茂 (6213)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17178.4000.0078.4014,4470.02%
2024/12/16179.70279.5577.10-14,451-0.02%
2024/12/13379.43278.5077.6014,3620.02%
2024/12/12178.9000.0078.4014,2960.02%
2024/12/11277.65478.5378.70-24,300-0.05%
2024/12/090.177.3000.0077.700.14,3500.00%
2024/12/052.279.1200.0077.502.24,5490.05%
2024/12/04178.40578.7279.20-44,717-0.08%
2024/12/0300.00176.7076.60-14,842-0.02%
2024/12/02176.1000.0075.9015,4470.02%
2024/11/29174.8000.0075.4015,6330.02%
2024/11/28376.3700.0074.8036,0450.05%
2024/11/271.178.07178.6077.200.16,0130.00%
2024/11/268.380.34380.9779.805.35,9900.09%
2024/11/251780.813780.2681.20-205,962-0.34%
2024/11/221679.241379.7078.9035,7540.05%
2024/11/21378.9000.0078.4035,6810.05%
2024/11/2000.00177.2076.50-15,608-0.02%
2024/11/19176.60176.9077.2005,6630.00%
2024/11/181.176.1500.0075.601.15,7080.02%
2024/11/15377.132.777.1177.400.35,7550.01%
2024/11/14175.1000.0074.5015,8040.02%
2024/11/1300.00275.5575.80-25,839-0.03%
2024/11/12476.2000.0075.7045,9010.07%
2024/11/08278.25178.2077.2016,0550.02%
2024/11/07678.80178.5078.7056,2620.08%
2024/11/061.176.900.177.0076.8016,4210.02%
2024/11/05179.30378.7078.00-26,834-0.03%
2024/11/041.179.49479.3079.20-2.97,003-0.04%
2024/11/0100.00476.6878.90-47,033-0.06%
2024/10/30178.80177.6077.6007,0930.00%
2024/10/29378.03177.6077.9027,1300.03%
2024/10/28478.2800.0078.6047,1340.06%
2024/10/251077.953177.5277.90-217,169-0.29%
2024/10/24278.80779.6478.20-57,256-0.07%
2024/10/23578.54777.4478.90-27,188-0.03%
2024/10/22374.93375.8776.1007,1450.00%
2024/10/2100.00274.2175.00-27,236-0.03%
2024/10/183.273.2200.0072.803.27,2950.04%
2024/10/17175.50175.6076.0007,2420.00%
2024/10/16374.57174.8074.3027,3310.03%
2024/10/15276.101275.6274.80-107,345-0.14%
2024/10/14374.00274.3074.5017,3390.01%
2024/10/11273.5500.0074.2027,3950.03%
2024/10/093.273.6700.0073.103.27,4790.04%
2024/10/082274.38174.4074.10217,5470.28%
2024/10/071075.80275.8576.1087,9850.10%
2024/09/30575.66575.9275.5008,8590.00%
2024/09/27375.07376.0375.8009,3150.00%
2024/09/26174.80274.2073.90-19,486-0.01%
2024/09/25174.903474.7074.70-339,826-0.34%
2024/09/24473.1000.0073.5049,8970.04%
2024/09/231174.61175.0074.70109,9220.10%
2024/09/20174.0000.0073.50110,0080.01%
2024/09/1800.00173.5072.10-110,066-0.01%
2024/09/13173.7000.0073.70110,5170.01%
2024/09/12173.5000.0073.40110,6590.01%
2024/09/11171.30171.1071.10010,7600.00%
2024/09/10271.30271.9071.20010,9330.00%
2024/09/09173.79673.5774.20-511,352-0.04%
2024/09/061.375.05374.8774.60-1.711,534-0.01%
2024/09/05377.60477.4376.50-111,564-0.01%
2024/09/04476.9500.0076.70411,4150.04%
2024/09/033483.5937.184.0081.80-3.111,399-0.03%
2024/09/0218.181.28281.8080.8016.111,0870.15%
2024/08/303181.391580.7381.301610,9800.15%
2024/08/29277.3000.0077.00210,6520.02%
2024/08/283177.4000.0077.503110,7420.29%
2024/08/270.176.50176.5076.90-0.910,776-0.01%
2024/08/26277.1000.0077.40210,8590.02%
2024/08/23276.05176.5077.90110,9950.01%
2024/08/2200.00177.2078.10-111,279-0.01%
2024/08/21377.000.579.0076.902.511,4520.02%
2024/08/2000.00278.4578.70-211,535-0.02%
2024/08/192.179.3000.0079.102.111,7050.02%
2024/08/16278.05778.0378.00-511,955-0.04%
2024/08/15176.50177.0076.50011,8860.00%
2024/08/14277.0000.0076.60211,8920.02%
2024/08/13175.70776.4075.90-611,844-0.05%
2024/08/124.176.510.277.0076.603.911,8700.03%
2024/08/091074.9112.575.4374.20-2.511,797-0.02%
2024/08/087.572.643.272.6171.904.311,5840.04%
2024/08/0711.872.23473.3573.507.811,4690.07%
2024/08/060.171.10573.3876.50-4.911,130-0.04%
2024/08/0500.00179.8078.10-111,120-0.01%
2024/08/023.788.6000.0086.703.711,1430.03%
2024/08/01693.25794.0693.30-111,394-0.01%
2024/07/29289.75291.3589.50011,4010.00%
2024/07/26193.2000.0095.60111,3170.01%
2024/07/23498.30398.0097.90111,2720.01%
2024/07/222101.0000.0099.00211,3120.02%
2024/07/195109.0000.00106.50511,2990.04%
2024/07/1810113.5011110.09111.50-111,359-0.01%
2024/07/172113.003114.00114.00-111,451-0.01%
2024/07/1525.1110.9020110.00110.005.111,6500.04%
2024/07/1216113.7513113.00112.50311,6880.03%
2024/07/1100.003.1116.47115.00-3.111,901-0.03%
2024/07/105116.006.1116.42115.50-1.112,066-0.01%
2024/07/0921.1119.2716.2115.55115.504.912,1300.04%
2024/07/0825.1124.2713125.96121.5012.111,9130.10%
2024/07/057132.506133.42135.00111,7940.01%
2024/07/0419.1125.3920127.65127.00-0.912,076-0.01%
2024/07/0317123.7915124.03125.00212,3730.02%
2024/07/0212117.4624119.73120.50-1212,211-0.10%
2024/07/0179122.5875120.28118.50412,6420.03%
2024/06/2813.6115.1015116.13116.00-1.413,009-0.01%
2024/06/261115.504115.63115.50-313,981-0.02%
2024/06/2512110.4613111.69113.00-114,012-0.01%
2024/06/246112.171113.50111.50513,9650.04%
2024/06/212113.001114.00113.50113,9700.01%
2024/06/2025113.7229115.47114.50-413,887-0.03%
2024/06/194110.132111.25109.00213,4720.01%
2024/06/183113.003111.50113.00013,3220.00%
2024/06/170.1115.501.1116.00115.00-1.113,209-0.01%
2024/06/1420.3119.0135119.36114.00-14.713,017-0.11%
2024/06/137110.935.3112.93115.501.712,4890.01%
2024/06/1229113.2624114.52113.00512,2510.04%
2024/06/114111.003112.00111.50112,0760.01%
2024/06/075112.905.1111.13111.50-0.112,0700.00%
2024/06/064113.0014.3113.11114.00-10.311,940-0.09%
2024/06/058105.503104.67107.50511,6590.04%
2024/06/045108.303.3107.88106.501.811,6370.02%
2024/06/031.1113.5000.00112.501.111,6290.01%
2024/05/3130111.3722.1110.02110.507.911,5420.07%
2024/05/308.2112.5224112.31111.00-15.811,518-0.14%
2024/05/295114.8000.00114.00511,4260.04%
2024/05/288.1116.453114.17117.505.111,3230.04%
2024/05/278113.946114.00112.50211,0370.02%
2024/05/244.3112.2110113.80113.50-5.810,881-0.05%
2024/05/2310111.3500.00109.501010,7410.09%
2024/05/2222109.7021.1111.55111.500.910,5650.01%
2024/05/171.3106.5000.00106.001.310,2860.01%
2024/05/162107.502107.75107.00010,4990.00%
2024/05/1500.001105.50104.50-110,512-0.01%
2024/05/1400.002104.25105.00-210,563-0.02%
2024/05/132106.253107.67104.00-110,807-0.01%
2024/05/104107.633107.33109.00110,7630.01%
2024/05/095105.305106.80106.50010,6230.00%
2024/05/081100.506102.58103.00-510,448-0.05%
2024/05/076.3101.564105.00103.502.310,3500.02%
2024/05/0600.001109.00106.00-19,979-0.01%
2024/05/032109.752106.75107.0009,9020.00%
2024/05/021108.500108.00107.5019,7800.01%
2024/04/308.1109.573109.83109.505.19,7390.05%
2024/04/2900.004.1109.63109.50-4.19,674-0.04%
2024/04/2611114.366110.50110.0059,6700.05%
2024/04/256113.088112.19111.50-29,490-0.02%
2024/04/2433.1112.4231111.00111.002.19,3470.02%
2024/04/2311111.2711107.86109.0009,2380.00%
2024/04/223109.331107.00107.0029,0790.02%
2024/04/1912112.4215109.87110.00-38,913-0.03%
2024/04/1813112.3512113.33111.5018,7680.01%
2024/04/179110.067111.93111.0028,6580.02%
2024/04/1629106.4328105.71107.5018,3950.01%
2024/04/1519.1118.1512117.50116.007.18,1530.09%
2024/04/1213119.6514120.75121.50-18,020-0.01%
2024/04/117.1119.8510.8119.85118.50-3.77,824-0.05%
2024/04/1031.8123.4227124.54124.004.87,8120.06%
2024/04/0917116.3815117.77117.5027,2330.03%
2024/04/0820112.6321.5113.01111.50-1.56,703-0.02%
2024/04/0332118.7223118.61116.5096,4080.14%
2024/04/0229.5113.5532.4114.23117.50-2.95,728-0.05%
2024/04/0118.4106.17148.3105.65107.00-129.95,015-2.59% 大賣/鉅額交易
2024/03/29125.297.9613.897.0898.30111.34,4212.52% 大買/鉅額交易
2024/03/28189.801388.7589.40-123,870-0.31%
2024/03/27584.7000.0084.6053,6960.14%
2024/03/26385.47585.5885.70-23,698-0.05%
2024/03/2500.00485.5884.80-43,635-0.11%
2024/03/2200.00685.4285.70-63,622-0.17%
2024/03/210.784.302.784.3584.80-23,620-0.06%
2024/03/20283.65784.3083.00-53,635-0.14%
2024/03/19683.62283.3083.5043,6590.11%
2024/03/18983.14283.6083.7073,6720.19%
2024/03/1400.000.281.4081.90-0.23,7150.00%
2024/03/13481.98282.5081.5023,7290.05%
2024/03/121783.7100.0083.40173,7290.46%
2024/03/11584.94385.5084.5023,8170.05%
2024/03/08185.90585.7085.50-43,807-0.11%
2024/03/07489.75490.9888.7003,7620.00%
2024/03/0600.00491.1891.10-43,732-0.11%
2024/03/05291.55291.1091.1003,7340.00%
2024/03/04191.20191.7090.8003,7300.00%
2024/03/01790.57291.7590.6053,7470.13%
2024/02/27286.7000.0086.0023,7070.05%
2024/02/26188.4000.0089.0013,6890.03%
2024/02/233.289.3100.0088.903.23,7280.09%
2024/02/22289.60291.1089.7003,7350.00%
2024/02/21490.30491.3590.3003,7830.00%
2024/02/20290.2000.0091.1023,7900.05%
2024/02/19495.63497.3092.8003,7900.00%
2024/02/16291.851893.3194.80-163,690-0.43%
2024/02/154.289.62690.4391.00-1.83,687-0.05%
2024/02/052090.2917.290.1289.602.83,6900.08%
2024/02/02284.506.486.3386.70-4.43,620-0.12%
2024/01/30283.60684.5784.60-43,686-0.11%
2024/01/2900.000.283.8183.90-0.23,7390.00%
2024/01/26283.3000.0082.8023,8120.05%
2024/01/25184.601084.6084.00-93,996-0.23%
2024/01/24284.85285.4585.6004,1540.00%
2024/01/2200.00186.1086.20-14,309-0.02%
2024/01/180.180.8000.0080.200.14,3470.00%
2024/01/176.183.3800.0080.506.14,4110.14%
2024/01/16385.1300.0084.6034,4380.07%
2024/01/1500.000.386.7086.40-0.34,498-0.01%
2024/01/1200.00387.4085.80-34,632-0.06%
2024/01/11183.901.685.0585.50-0.64,688-0.01%
2024/01/05286.60187.0087.0015,0900.02%
2024/01/0400.00287.5585.60-25,041-0.04%
2024/01/0300.00185.5085.20-14,974-0.02%
2024/01/02186.20285.5084.60-15,032-0.02%
2023/12/29484.30585.6084.80-15,105-0.02%
2023/12/2800.00183.9083.70-15,144-0.02%
2023/12/271.183.90284.0584.00-0.95,356-0.02%
2023/12/261.182.6200.0082.601.15,5660.02%
2023/12/220.182.7500.0082.400.15,7770.00%
2023/12/2000.000.482.7082.70-0.46,066-0.01%
2023/12/190.181.8000.0081.800.16,2910.00%
2023/12/181.483.0100.0082.301.46,3440.02%
2023/12/142.184.0400.0084.302.16,4200.03%
2023/12/131.181.7100.0081.601.16,3840.02%
2023/12/1200.00183.5082.20-16,416-0.02%
2023/12/1100.002.183.3383.50-2.16,444-0.03%
2023/12/08382.73183.6082.8026,4430.03%
2023/12/06783.5000.0082.0076,4650.11%
2023/12/01186.6000.0087.0016,6980.01%
2023/11/2900.00189.9088.20-17,394-0.01%
2023/11/2800.002588.6488.90-257,714-0.32%
2023/11/27186.0000.0085.5018,4330.01%
2023/11/24187.20088.0087.2019,0290.01%
2023/11/22188.8000.0089.9019,3160.01%
2023/11/20289.45190.2090.8019,3220.01%
2023/11/16187.50187.9088.5009,3660.00%
2023/11/151.289.67689.0289.80-4.99,390-0.05%
2023/11/14186.00186.4086.8009,3630.00%
2023/11/13788.262188.8087.30-149,343-0.15%
2023/11/10187.20285.8087.20-19,237-0.01%
2023/11/092783.37283.3083.50259,0250.28%
2023/11/081.383.0600.0083.101.38,9660.01%
2023/11/072.383.80283.8084.000.38,9410.00%
2023/11/06282.80282.8083.1008,9040.00%
2023/11/03182.20180.8080.8008,8420.00%
2023/11/021382.781081.3081.1038,8030.03%
2023/11/0100.00279.7080.20-28,687-0.02%
2023/10/31577.34176.0075.9048,5400.05%
2023/10/27181.70180.1080.1008,4930.00%
2023/10/25083.20183.2083.00-18,644-0.01%
2023/10/24581.70681.6283.00-18,934-0.01%
2023/10/2300.00180.2078.60-19,231-0.01%
2023/10/20278.50279.1580.0009,2530.00%
2023/10/19277.50178.3076.9019,1690.01%
2023/10/18380.07178.5079.0029,1140.02%
2023/10/170.187.20186.9086.30-0.99,011-0.01%
2023/10/132.390.66491.6390.60-1.89,086-0.02%
2023/10/121195.35395.2094.5089,0570.09%
2023/10/11795.93797.1794.4009,0410.00%
2023/10/06595.22495.9095.1018,9040.01%
2023/10/05195.202.195.7494.80-1.18,794-0.01%
2023/10/04293.45193.3993.9018,6860.01%
2023/10/0325996.0326094.0194.40-18,606-0.01% 大買/大賣/
2023/10/0211.193.746.194.3394.2058,3980.06%
2023/09/28690.93590.9091.2018,1870.01%
2023/09/27487.88287.5589.5028,0520.02%
2023/09/261589.301589.5887.6007,9720.00%
2023/09/251088.60588.4089.1057,7830.06%
2023/09/22486.253.386.3586.100.77,6680.01%
2023/09/21182.10181.0081.1007,4310.00%
2023/09/20181.2000.0081.4017,3600.01%
2023/09/19183.60283.7582.50-17,303-0.01%
2023/09/15188.00187.9087.4007,2120.00%
2023/09/130.185.80185.4085.30-17,103-0.01%
2023/09/111.187.1400.0087.001.17,0170.01%
2023/09/08191.301690.6090.60-156,977-0.21%
2023/09/07292.403.392.2192.30-1.36,860-0.02%
2023/09/065.494.18393.9794.302.46,7860.04%
2023/09/05894.69994.2394.90-16,575-0.02%
2023/09/0411.692.57692.1390.205.66,2140.09%
2023/09/011797.442397.6696.60-65,864-0.10%
2023/08/315497.875098.0498.4045,5020.07%
2023/08/301591.631892.5796.40-34,725-0.06%
2023/08/29288.85688.3787.70-44,088-0.10%
2023/08/280.483.30283.6083.00-1.63,758-0.04%
2023/08/2500.00182.1082.70-13,720-0.03%
2023/08/240.382.9500.0082.900.33,6790.01%
2023/08/22184.20184.3081.6003,6040.00%
2023/08/21182.3000.0082.3013,4640.03%
2023/08/18280.30282.0079.3003,3860.00%
2023/08/17173.10578.1680.00-43,273-0.12%
2023/08/16373.63373.7373.8003,2230.00%
2023/08/15173.4000.0073.4013,2200.03%
2023/08/1400.001.572.0772.50-1.53,215-0.05%
2023/08/11173.5000.0073.6013,2070.03%
2023/08/1000.004573.9574.00-453,215-1.40%
2023/08/0800.000.276.4075.70-0.23,2000.00%
2023/08/07278.85877.9878.80-63,205-0.19%
2023/08/04174.6000.0074.6013,1860.03%
2023/08/02275.3500.0075.7023,1550.06%
2023/08/01379.9300.0077.7033,0660.10%
2023/07/31180.00979.4179.20-83,016-0.27%
2023/07/2812.484.141082.2681.702.42,8930.08%
2023/07/27685.30589.9683.5012,7340.04%
2023/07/262885.75984.4282.20192,3630.80%
2023/07/252.284.31385.6085.90-0.91,976-0.04%
2023/07/24678.4300.0078.1061,9020.32%
2023/07/2100.00175.9078.30-11,858-0.05%
2023/07/207.379.69378.2077.804.31,8250.24%
2023/07/19278.95278.7578.1001,6870.00%
2023/07/182.376.53578.2878.00-2.81,612-0.17%
2023/07/170.275.5000.0075.600.21,4640.01%
2023/07/1300.001070.6570.70-101,413-0.71%
2023/07/112567.7400.0068.30251,3791.81%
2023/07/102567.1200.0066.60251,3701.82%
2023/07/0700.000.469.6669.30-0.41,369-0.03%
2023/07/0600.00170.4070.00-11,370-0.07%
2023/07/03170.30269.9070.00-11,370-0.07%
2023/06/27169.2000.0068.3011,4430.07%
2023/06/26169.6100.0069.2011,4660.07%
2023/06/2100.00270.8071.00-21,481-0.13%
2023/06/16571.8200.0071.7051,5040.33%
2023/06/15572.1600.0072.0051,5020.33%
2023/06/14173.50872.8373.30-71,494-0.47%
2023/06/130.171.4000.0071.900.11,4720.00%
2023/06/1200.00271.8071.70-21,470-0.14%
2023/06/09171.4000.0071.0011,4720.07%
2023/06/08371.5700.0071.2031,4810.20%
2023/06/0700.00172.7072.70-11,501-0.07%
2023/06/06270.2000.0070.5021,4640.14%
2023/06/05571.76171.8171.8041,4640.27%
2023/06/02171.700.371.8071.600.71,4640.05%
2023/06/0100.000.571.6071.60-0.51,486-0.03%
2023/05/3100.000.172.5072.10-0.11,494-0.01%
2023/05/300.171.6000.0072.700.11,4870.00%
2023/05/26069.60070.5069.0001,4650.00%
2023/05/240.171.3000.0071.100.11,4610.01%
2023/05/23071.2000.0071.8001,4590.00%
2023/05/2200.005.171.5070.80-5.11,457-0.35%
2023/05/19267.9500.0068.7021,4100.14%
2023/05/18967.6000.0068.2091,4140.64%
2023/05/17266.7500.0067.4021,4320.14%
2023/05/16267.2500.0067.1021,4420.14%
2023/05/1500.000.164.8065.80-0.11,438-0.01%
2023/05/120.164.5000.0064.500.11,4670.01%
2023/05/110.363.470.163.4063.400.21,4950.02%
2023/05/102.565.7500.0065.502.51,4640.17%
2023/05/09070.0400.0069.7001,4120.00%
2023/05/080.271.1000.0070.700.21,4510.01%
2023/05/040.269.70069.9069.400.11,5180.01%
2023/05/03070.0000.0069.7001,5920.00%
2023/04/28170.50170.8069.9001,7520.00%
2023/04/26168.1000.0068.1011,7660.06%
2023/04/25370.602469.0069.10-211,757-1.19%
2023/04/24272.20271.8071.5001,7360.00%
2023/04/2100.00272.8572.20-21,731-0.12%
2023/04/20174.40175.0074.1001,7240.00%
2023/04/19375.9300.0074.6031,7650.17%
2023/04/130.277.5500.0076.900.21,7220.01%
2023/03/31378.3300.0078.3031,6840.18%
2023/03/3000.00478.4878.30-41,679-0.24%
2023/03/29178.20376.5077.30-21,664-0.12%
2023/03/1500.00275.5574.90-21,832-0.11%
2023/03/10474.4500.0074.3041,9670.20%
2023/03/09377.4300.0077.5032,0000.15%
2023/02/21277.4000.0077.4022,4660.08%
2023/02/17477.90677.9077.90-22,713-0.07%
2023/02/15777.59577.6076.8022,8800.07%
2023/02/14476.7000.0077.0042,9050.14%
2023/02/13475.5500.0075.5042,9440.14%
2023/02/10177.201076.1075.90-92,976-0.30%
2023/02/09578.0200.0078.1053,0020.17%
2023/02/08279.6500.0079.7023,1140.06%
2023/02/07579.90179.7079.6043,3520.12%
2023/02/03281.7000.0081.9023,4190.06%
2023/02/02882.082382.0082.70-153,401-0.44%
2023/02/012982.512.282.6082.8026.93,3520.80%
2023/01/31180.80181.9081.1003,2910.00%
2023/01/1200.00275.5074.90-23,118-0.06%
2023/01/1000.00176.7076.30-13,126-0.03%
2023/01/0900.00876.7076.70-83,121-0.26%
2023/01/06172.8000.0074.0013,1050.03%
2023/01/05774.3100.0073.1073,1370.22%
2023/01/0300.00071.9072.6003,1410.00%
2022/12/28171.20171.6071.5003,1530.00%
2022/12/2700.00172.1073.00-13,156-0.03%
2022/12/16274.450.574.9173.501.53,2170.05%
2022/12/0900.00176.5076.40-13,457-0.03%
2022/12/081.275.90173.1076.500.23,4500.00%
2022/12/07272.4000.0072.3023,4130.06%
2022/12/06274.803.174.8175.20-1.13,369-0.03%
2022/12/051.477.1800.0077.101.43,2950.04%
2022/12/02177.10177.7076.8003,2760.00%
2022/12/016.277.001576.5076.30-8.93,259-0.27%
2022/11/3000.003575.8076.20-353,217-1.09%
2022/11/29274.8500.0075.4023,1960.06%
2022/11/285075.2800.0075.30503,1921.57%
2022/11/24176.50576.9877.20-43,155-0.13%
2022/11/23276.15375.4776.30-13,090-0.03%
2022/11/2200.00273.9073.90-22,927-0.07%
2022/11/18574.82173.5073.5042,8940.14%
2022/11/17174.00274.2074.60-12,884-0.03%
2022/11/16675.62375.3375.1032,8320.11%
2022/11/1400.00171.2070.10-12,625-0.04%
2022/11/11270.502669.7170.30-242,613-0.92%
2022/11/1000.00166.9068.50-12,520-0.04%
2022/11/09268.75168.4068.2012,4790.04%
2022/11/082567.9400.0068.30252,4451.02%
2022/11/0700.00167.0067.30-12,410-0.04%
2022/11/04166.901067.2067.80-92,359-0.38%
2022/11/031465.311765.3766.70-32,214-0.14%
2022/11/021059.8300.0061.20101,9930.50%
2022/10/25255.6000.0054.0022,0700.10%
2022/10/13152.90153.4051.8002,3060.00%
2022/09/29159.8000.0059.6012,4330.04%
2022/09/16269.90270.9570.4002,4860.00%
2022/09/1300.00168.5068.40-12,257-0.04%
2022/08/22167.5000.0066.8012,1050.05%
2022/08/17169.8000.0069.6011,9810.05%
2022/08/15267.1000.0068.0021,9390.10%
2022/08/08259.90261.3061.7001,8640.00%
2022/08/02269.5000.0069.6021,6780.12%
2022/07/2700.00173.1073.10-11,578-0.06%
2022/07/2600.00473.2073.20-41,537-0.26%
2022/07/22173.60274.7074.90-11,490-0.07%
2022/07/21574.8800.0076.3051,4270.35%
2022/07/20276.2500.0074.6021,3970.14%
2022/07/1900.00173.0073.00-11,362-0.07%
2022/07/13172.4000.0071.9011,3250.08%
2022/07/1100.00171.8072.70-11,318-0.08%
2022/07/08170.2000.0070.8011,2920.08%
2022/07/01370.2000.0068.4031,1880.25%
2022/04/1400.000.5110.00109.00-0.51,789-0.03%
2022/04/1300.000.5108.00107.50-0.51,825-0.03%
2022/04/1200.000.5110.00109.00-0.51,849-0.03%
2022/03/2500.001122.00122.00-12,618-0.04%
2022/03/211121.001119.00121.0002,6590.00%
2022/03/171115.0000.00116.0012,6430.04%
2022/03/1600.001116.50113.50-12,649-0.04%
2022/03/0300.001128.50129.00-12,708-0.04%
2022/02/222127.2500.00130.0023,1810.06%
2022/02/1700.001130.50130.00-13,255-0.03%
2022/02/161129.5000.00130.0013,2740.03%
2022/01/2400.002129.00129.00-23,466-0.06%
2022/01/181133.0011135.77133.00-103,766-0.27%
2022/01/0600.0010135.50136.00-104,244-0.24%
2022/01/0510139.5000.00139.50104,2820.23%
2022/01/0400.0020139.75138.50-204,343-0.46%
2022/01/0320143.5000.00141.00204,4050.45%
2021/12/2900.002139.50139.50-24,709-0.04%
2021/12/281135.002137.00137.00-14,773-0.02%
2021/12/2720134.5023134.76134.50-34,847-0.06%
2021/12/241139.5000.00135.0014,9840.02%
2021/12/235139.902138.75138.0035,0760.06%
2021/12/2100.005130.50131.00-55,297-0.09%
2021/12/165126.501127.00126.5046,2010.06%
2021/12/142127.502126.50125.5006,9760.00%
2021/12/1000.001130.00129.00-17,508-0.01%
2021/12/081128.0000.00128.0017,4560.01%
2021/12/072128.7500.00128.0027,4740.03%
2021/12/061128.5000.00128.5017,4640.01%
2021/11/2900.003125.00125.00-37,727-0.04%
2021/11/261126.508126.00126.50-77,818-0.09%
2021/11/256134.0000.00130.0067,7700.08%
2021/11/2412133.336133.08133.5067,6320.08%
2021/11/2300.001127.00127.50-17,436-0.01%
2021/11/2200.001129.00129.00-17,428-0.01%
2021/11/1900.000.2126.25125.00-0.27,3900.00%
2021/11/181127.5000.00127.5017,3400.01%
2021/11/171128.0000.00128.5017,3030.01%
2021/11/1600.002127.50127.50-27,295-0.03%
2021/11/0400.006131.00131.00-67,244-0.08%
2021/11/031133.002131.00131.50-17,220-0.01%
2021/11/021.1128.6400.00128.001.17,1700.02%
2021/10/292128.001129.00128.5017,1420.01%
2021/10/281129.5000.00129.0017,0750.01%
2021/10/272127.251128.50128.0017,0040.01%
2021/10/261.1130.6400.00128.501.16,9480.02%
2021/10/221134.0000.00134.0016,9110.01%
2021/10/211130.501132.00132.0006,8910.00%
2021/10/196137.3300.00135.0066,7270.09%
2021/10/180.5135.0000.00136.500.56,6600.01%
2021/10/15103137.97104.1137.51137.50-1.16,615-0.02% 大買/大賣/
2021/10/141128.0000.00129.0016,4500.02%
2021/10/133128.833127.67128.0006,5790.00%
2021/10/125132.9000.00130.0056,5960.08%
2021/10/072130.753132.67132.00-16,464-0.02%
2021/10/063.7132.962133.50132.001.76,3180.03%
2021/10/042139.251140.00139.0015,8910.02%
2021/10/011142.502141.25139.00-15,810-0.02%
2021/09/2900.001.5145.67144.50-1.55,556-0.03%
2021/09/282148.000.3153.50153.001.75,4620.03%
2021/09/2711.2158.549158.28156.002.25,1980.04%
2021/09/241168.0000.00166.5014,9780.02%
2021/09/234162.884.2164.10167.00-0.24,7850.00%
2021/09/221159.501159.00157.0004,3890.00%
2021/09/171.2158.507.2158.84160.00-64,134-0.14%
2021/09/166.2151.414.7149.38151.501.43,5910.04%
2021/09/151143.002142.75142.00-13,144-0.03%
2021/09/1300.0020137.50137.50-203,079-0.65%
2021/09/1020139.5000.00138.50203,0930.65%
2021/09/090.4135.5000.00136.500.43,0730.01%
2021/09/081132.5000.00131.5013,0530.03%
2021/09/071137.0000.00138.5013,0030.03%
2021/09/0300.001140.50140.00-12,975-0.03%
2021/09/027143.937141.07140.0003,1110.00%
2021/08/241130.5000.00130.5012,8970.03%
2021/08/1300.000.4129.50128.50-0.42,742-0.01%
2021/08/1100.000.5131.50131.00-0.52,745-0.02%
2021/08/1000.003132.50132.50-32,743-0.11%
2021/08/0400.001137.00139.50-12,820-0.04%
2021/08/031135.0000.00135.5012,8060.04%
2021/08/021.1135.661136.00136.000.12,7960.00%
2021/07/301137.0000.00137.0012,7970.04%
2021/07/293.3139.183138.50140.000.32,7960.01%
2021/07/283137.506134.00137.00-32,812-0.11%
2021/07/263141.0000.00140.5032,8580.10%
2021/07/2200.002142.00141.50-22,976-0.07%
2021/07/205141.101148.50140.5043,0170.13%
2021/07/192150.7536154.88148.00-343,091-1.10%
2021/07/161.5157.004157.75160.00-2.53,023-0.08%
2021/07/1515.3153.491153.50153.5014.32,9460.49%
2021/07/1220150.500.2150.00150.5019.82,8790.69%
2021/07/091151.5022149.07147.00-212,943-0.71%
2021/07/0821.1147.001147.50147.0020.13,0090.67%
2021/07/070.1148.3810148.50150.50-9.92,995-0.33%
2021/07/0610148.0000.00147.00102,9990.33%
2021/07/053149.001149.00148.0023,0270.07%
2021/06/251138.502137.75136.00-12,947-0.03%
2021/06/2200.001136.00132.50-12,998-0.03%
2021/06/211131.501133.00137.5003,0230.00%
2021/06/181136.5000.00136.5012,9970.03%
2021/06/171137.001138.00138.0002,9900.00%
2021/06/1516141.9725140.00140.00-92,976-0.30%
2021/06/1113139.624140.13138.0092,9240.31%
2021/06/109138.447139.14138.5022,8530.07%
2021/06/041123.5000.00124.0012,6810.04%
2021/05/1200.001123.50116.00-13,116-0.03%
2021/05/055134.705133.90133.5003,0050.00%
2021/05/043136.502135.75138.0012,9430.03%
2021/04/271150.502149.25150.50-12,816-0.04%
2021/04/262150.502149.75150.5002,8370.00%
2021/04/233149.501150.50150.5022,8140.07%
2021/04/222147.253146.50145.00-12,748-0.04%
2021/04/2000.001142.00142.50-12,655-0.04%
2021/04/143139.001138.00142.5022,5520.08%
2021/04/132143.501143.00143.5012,4800.04%
2021/04/1200.001142.50143.00-12,532-0.04%
2021/04/091143.001142.00142.5002,4900.00%
2021/04/071137.0000.00139.5012,4020.04%
2021/04/0100.001135.50135.00-12,360-0.04%
2021/03/291140.0000.00139.0012,5150.04%
2021/03/1100.001135.00134.50-12,613-0.04%
2021/03/101133.0000.00133.5012,6310.04%
2021/03/0950132.2050133.00133.0002,6440.00%
2021/02/0400.001133.00133.00-12,630-0.04%
2021/02/011132.0000.00132.0012,7580.04%
2021/01/2000.001139.50138.00-12,821-0.04%
2021/01/191139.0000.00138.5012,8020.04%
2021/01/151146.001146.50147.0002,8640.00%
2021/01/1400.0020144.85143.00-202,805-0.71%
2021/01/131141.5000.00141.5012,8260.04%
2021/01/1200.001142.00142.00-12,862-0.03%
2021/01/081140.0000.00142.0012,9630.03%
2021/01/061143.0000.00145.5012,9450.03%
2021/01/0500.002145.25145.50-22,884-0.07%
2020/12/3100.005137.00138.00-52,815-0.18%
2020/12/301138.000.1138.00139.000.92,8250.03%
2020/12/291140.505138.00138.00-42,857-0.14%
2020/12/281140.0010142.50141.50-92,835-0.32%
2020/12/2510141.0000.00141.00102,8450.35%
2020/12/2312143.177.2145.44143.504.82,8760.17%
2020/12/181138.5000.00137.0012,6690.04%
2020/12/1720134.5020136.50135.5002,6710.00%
2020/12/151129.0000.00129.0012,6740.04%
2020/12/1100.001131.50131.50-12,694-0.04%
2020/11/2600.001141.00142.00-13,156-0.03%
2020/11/2500.003140.50139.00-33,172-0.09%
2020/11/2300.001140.00139.50-13,169-0.03%
2020/11/2000.0017139.50139.50-173,162-0.54%
2020/11/1915142.5000.00141.50153,1430.48%
2020/11/131133.501133.50133.5003,0450.00%
2020/11/0300.001126.00126.50-13,086-0.03%
2020/11/0220120.5020121.55122.5003,1980.00%
2020/10/281126.0000.00124.5013,3890.03%
2020/10/261130.001127.50127.5003,5490.00%
2020/10/1900.001127.50127.50-13,727-0.03%
2020/10/1600.004122.50122.00-43,661-0.11%
2020/10/073127.001128.00126.0023,9460.05%
2020/10/052123.0000.00123.5024,0060.05%
2020/09/302123.0000.00123.0024,0970.05%
2020/09/282116.752117.25116.0004,2040.00%
2020/09/251119.502119.25116.50-14,311-0.02%
2020/09/221129.5000.00129.5014,3570.02%
2020/09/161132.0000.00132.0014,4270.02%
2020/09/1000.001133.50132.50-14,523-0.02%
2020/09/0800.001124.00128.50-14,413-0.02%
2020/08/252120.002119.00119.0004,7360.00%
2020/08/241119.501119.50119.5004,7550.00%
2020/08/1800.003123.00122.50-34,762-0.06%
2020/08/131128.0000.00125.5014,8580.02%
2020/08/121126.5000.00124.0014,9000.02%
2020/08/1100.001126.50126.50-15,087-0.02%
2020/08/101132.0000.00131.0015,0730.02%
2020/08/061132.001131.50130.5005,1210.00%
2020/08/041130.5000.00130.0015,1760.02%
2020/07/311131.502133.50134.00-15,403-0.02%
2020/07/292133.0000.00133.5025,4320.04%
2020/07/282138.7500.00137.5025,3080.04%
2020/07/241147.0030149.17147.00-295,312-0.55%
2020/07/2330150.3300.00150.50305,3620.56%
2020/07/214148.0000.00148.5045,3460.07%
2020/07/2000.001146.00147.50-15,323-0.02%
2020/07/172146.501146.00147.5015,3450.02%
2020/07/101143.503143.67142.00-25,528-0.04%
2020/07/0900.003148.67148.00-35,553-0.05%
2020/07/081150.5000.00151.0015,5210.02%
2020/07/073151.3330153.50151.00-275,512-0.49%
2020/07/0632150.5311149.18150.50215,4660.38%
2020/07/0318150.0000.00150.50185,4180.33%
2020/07/0210150.0000.00150.00105,5560.18%
2020/06/2900.001147.00146.50-15,663-0.02%
2020/06/231152.001149.00148.0005,7140.00%
2020/06/191148.0000.00147.0015,8050.02%
2020/06/172150.501151.50148.0015,9260.02%
2020/06/151145.0000.00144.0016,1690.02%
2020/06/0800.002145.00145.00-26,568-0.03%
2020/06/051144.502143.50144.50-16,579-0.02%
2020/06/049143.3924142.63146.50-156,633-0.23%
2020/06/0315141.5015139.50141.5006,6160.00%
2020/06/021142.0016136.00135.50-156,577-0.23%
2020/06/0130138.221138.50138.00296,6130.44%
2020/05/2800.001134.50135.00-16,759-0.01%
2020/05/261133.5000.00131.5016,9320.01%
2020/05/221132.001132.00131.0007,2160.00%
2020/05/2120131.5020132.50134.5007,3370.00%
2020/05/191128.501129.50130.5007,3100.00%
2020/05/184130.883132.33128.0017,2840.01%
2020/05/151142.0000.00142.0017,0690.01%
2020/05/141145.0020147.50141.00-197,050-0.27%
2020/05/1320147.5000.00147.50207,0490.28%
2020/05/1100.000.1151.50152.00-0.17,1880.00%
2020/05/083149.836149.50152.50-37,099-0.04%
2020/05/075140.505140.20141.0006,8310.00%
2020/05/061138.0000.00137.5016,8030.01%
2020/05/051143.501140.00141.5006,8010.00%
2020/05/041140.0000.00140.0016,7250.01%
2020/04/2300.001141.00140.00-17,137-0.01%
2020/04/211139.0000.00136.5017,1170.01%
2020/04/162149.2500.00147.5027,2800.03%
2020/04/1500.004145.50146.50-47,330-0.05%
2020/04/145146.102146.50144.0037,3570.04%
2020/04/092141.0000.00138.5027,4460.03%
2020/04/071141.001142.50143.0007,5410.00%
2020/04/0600.002141.25146.00-27,369-0.03%
2020/03/271135.0000.00130.0017,3810.01%
2020/03/261130.004127.25130.00-37,335-0.04%
2020/03/252126.755126.40127.00-37,342-0.04%
2020/03/242121.0000.00118.0027,2760.03%
2020/03/231119.0000.00115.5017,2360.01%
2020/03/204124.132128.00124.0027,3510.03%
2020/03/196118.835115.80119.5017,1960.01%
2020/03/1800.004116.00118.00-47,068-0.06%
2020/03/175112.601117.00110.0046,9630.06%
2020/03/122135.5000.00133.0026,6810.03%
2020/03/111151.5022149.59147.50-216,607-0.32%
2020/03/1022151.4800.00152.00226,5780.33%
2020/03/0900.005148.00145.50-56,511-0.08%
2020/03/0600.001156.00153.50-16,463-0.02%
2020/03/058154.1918153.22152.00-106,433-0.16%
2020/03/0415150.8300.00151.00156,3720.24%
2020/03/0300.001153.00148.50-16,305-0.02%
2020/03/0200.001150.00151.00-16,222-0.02%
2020/02/275148.203147.67143.5026,1760.03%
2020/02/258148.008147.00148.0005,9850.00%
2020/02/241144.004142.50145.00-35,861-0.05%
2020/02/211136.501138.00138.0005,7500.00%
2020/02/201136.501138.50136.0005,7500.00%
2020/02/191133.0026134.02135.50-255,696-0.44%
2020/02/184136.8846137.17138.00-425,635-0.75%
2020/02/171140.502140.00140.50-15,637-0.02%
2020/02/142142.502141.75141.5005,6800.00%
2020/02/1300.002139.00139.00-25,657-0.04%
2020/02/1271141.951145.00140.00705,6081.25%
2020/02/111128.003130.67132.00-25,529-0.04%
2020/02/103125.671126.50125.5025,6820.04%
2020/02/072128.2500.00127.5025,7840.03%
2020/02/061127.503131.33132.00-25,757-0.03%
2020/02/052129.251128.50128.0015,6760.02%
2020/02/042128.759130.11129.00-75,692-0.12%
2020/02/034127.382128.00129.0025,8090.03%
2020/01/312126.503135.00133.00-15,811-0.02%
2020/01/302133.0000.00132.5025,7360.03%
2020/01/1713140.9632142.56144.50-195,639-0.34%
2020/01/1400.001138.50139.50-15,590-0.02%
2020/01/1300.003136.00137.00-35,481-0.05%
2020/01/102131.001132.50131.0015,4710.02%
2020/01/092134.004131.75132.00-25,551-0.04%
2020/01/088127.3812127.71126.00-45,603-0.07%
2020/01/073131.001132.00131.5025,5570.04%
2020/01/064130.252130.00130.0025,5830.04%
2020/01/0300.002134.00130.00-25,614-0.04%
2020/01/0200.002133.50136.50-25,442-0.04%
2019/12/2613131.4200.00130.50135,3380.24%
2019/12/254130.253129.33130.0015,3410.02%
2019/12/2400.001125.50126.00-15,328-0.02%
2019/12/232126.254126.00125.00-25,329-0.04%
2019/12/203129.502128.75129.5015,3230.02%
2019/12/192127.001128.00127.0015,2830.02%
2019/12/171128.0000.00133.0015,2030.02%
2019/12/132133.003128.50130.00-15,063-0.02%
2019/12/123135.501134.00133.5024,9650.04%
2019/11/281141.5030142.50141.00-295,434-0.53%
2019/11/2600.002143.00143.00-25,459-0.04%
2019/11/221137.0000.00137.0015,4040.02%
2019/11/181140.5000.00139.0015,3670.02%
2019/11/141138.0000.00138.0015,4490.02%
2019/11/1300.001144.00144.00-15,480-0.02%
2019/11/1130140.8000.00137.50305,5540.54%
2019/11/081143.0000.00140.0015,5720.02%
2019/11/072137.751141.00139.0015,5560.02%
2019/11/063147.831150.50147.0025,5370.04%
2019/11/051155.001154.00154.0005,6320.00%
2019/11/0400.005154.50154.50-55,735-0.09%
2019/11/012152.751153.00154.0015,8180.02%
2019/10/318161.564161.75155.0045,9550.07%
2019/10/302157.001155.00158.0015,9470.02%
2019/10/2900.004159.00160.50-46,036-0.07%
2019/10/251157.001156.00156.0006,0010.00%
2019/10/2400.002154.50155.50-25,968-0.03%
2019/10/231156.001161.00157.0005,9900.00%
2019/10/223159.8300.00159.0035,9720.05%
2019/10/186154.422154.00157.0046,1510.07%
2019/10/1700.003152.83154.50-36,129-0.05%
2019/10/163147.5000.00147.5036,0240.05%
2019/10/1500.001160.00156.50-15,862-0.02%
2019/10/141157.502158.75158.00-15,964-0.02%
2019/10/041153.5000.00151.5015,8340.02%
2019/10/034150.7500.00153.0045,8440.07%
2019/10/021158.5000.00158.5015,7390.02%
2019/09/231163.5000.00162.0016,0300.02%
2019/09/1800.0010164.50163.50-106,207-0.16%
2019/09/1710163.001164.00163.0096,1910.15%
2019/09/161163.0000.00162.0016,2080.02%
2019/09/122160.252163.00167.0006,2210.00%
2019/09/1113159.2713157.65155.5006,1150.00%
2019/09/062150.003151.00152.00-16,016-0.02%
2019/09/053150.1716149.97149.50-136,035-0.22%
2019/09/0412143.001144.00146.50116,0030.18%
2019/09/032144.002143.00141.5006,2580.00%
2019/09/025141.902140.50142.5036,3450.05%
2019/08/302141.002141.00137.0006,3540.00%
2019/08/281137.0000.00136.5016,4770.02%
2019/08/212144.0000.00146.0026,5190.03%
2019/08/2000.001146.00143.00-16,657-0.02%
2019/08/1600.0015142.00139.50-156,761-0.22%
2019/08/1515140.5000.00142.00156,8020.22%
2019/08/141145.0000.00140.0016,8300.01%
2019/08/1200.001139.50137.00-17,028-0.01%
2019/08/088137.948138.50140.0006,9990.00%
2019/08/073136.175136.30132.00-26,911-0.03%
2019/08/062128.501128.00129.0016,7590.01%
2019/08/052130.503130.33128.00-16,721-0.01%
2019/08/021128.000.1130.50128.000.96,6970.01%
2019/08/011138.5000.00137.5016,5550.02%
2019/07/313132.8317.1131.16137.50-14.16,395-0.22%
2019/07/3011125.271125.50125.00106,2400.16%
2019/07/261127.005128.00128.50-46,401-0.06%
2019/07/251127.001129.00127.0006,3970.00%
2019/07/2320129.2813127.23126.0076,3870.11%
2019/07/222120.123.1124.50129.50-1.16,256-0.02%
2019/07/1900.0010118.00118.00-106,133-0.16%
2019/07/186112.4200.00112.5066,1000.10%
2019/07/175115.0000.00115.0056,1130.08%
2019/07/162.1117.147119.86115.00-4.96,170-0.08%
2019/07/1500.005114.00117.00-56,164-0.08%
2019/07/1210114.5000.00115.00106,2390.16%
2019/07/113114.331116.00114.0026,3440.03%
2019/07/1000.0020113.95112.00-206,461-0.31%
2019/07/0920117.5000.00117.50206,5310.31%
2019/07/081115.002117.50115.50-16,493-0.02%
2019/07/051116.5000.00116.5016,4950.02%
2019/07/037118.576116.58117.5016,5250.02%
2019/07/025.2116.655116.80118.500.26,4400.00%
2019/07/015115.205116.20118.0006,4170.00%
2019/06/283112.336110.08109.00-36,305-0.05%
2019/06/274107.759108.39112.00-56,171-0.08%
2019/06/263102.001103.00102.0026,1100.03%
2019/06/252100.5017101.09104.00-156,050-0.25%
2019/06/2417102.242101.50103.50156,0650.25%
2019/06/204104.8816105.44104.50-126,077-0.20%
2019/06/1917102.944102.25103.00136,0480.21%
2019/06/181100.00198.7098.7006,0260.00%
2019/06/17499.53399.5098.9016,0730.02%
2019/06/14298.25299.2099.8006,0540.00%
2019/06/123101.672101.7599.9016,2060.02%
2019/06/11997.661099.96100.00-16,389-0.02%
2019/06/10290.451092.4694.60-86,229-0.13%
2019/06/0600.00288.7086.00-26,184-0.03%
2019/06/05990.41388.8388.3066,1980.10%
2019/06/04189.80290.7091.60-16,100-0.02%
2019/06/03488.10388.9788.3016,0720.02%
2019/05/31388.50287.9586.9016,0450.02%
2019/05/30187.5000.0087.0015,9890.02%
2019/05/28185.00184.6084.6005,9510.00%
2019/05/2400.00190.2088.10-15,781-0.02%
2019/05/2300.00185.3090.50-15,741-0.02%
2019/05/22394.87293.5093.0015,6680.02%
2019/05/20288.10289.4089.6005,6280.00%
2019/05/17293.6000.0091.8025,5960.04%
2019/05/162107.002104.00102.0005,5240.00%
2019/05/153110.173108.17108.5005,4980.00%
2019/05/1400.001104.00104.50-15,448-0.02%
2019/05/132104.7521102.64100.50-195,444-0.35%
2019/05/1020106.502105.50106.50185,4990.33%
2019/05/093105.5000.00104.0035,6280.05%
2019/05/082106.503108.00109.00-15,619-0.02%
2019/05/071109.504109.25107.50-35,629-0.05%
2019/05/066107.672108.75105.5045,5790.07%
2019/05/0300.0012.3104.97112.00-12.35,487-0.22%
2019/04/3010101.501101.50101.5095,4290.17%
2019/04/26199.5000.0099.5015,4700.02%
2019/04/241101.0014103.50102.00-135,741-0.23%
2019/04/2300.006103.50104.50-65,721-0.10%
2019/04/2220103.5000.00104.00205,6740.35%
2019/04/199104.287100.93102.0025,6050.04%
2019/04/181101.001100.00100.0005,4930.00%
2019/04/16197.10295.7098.10-15,368-0.02%
2019/04/1500.001.392.9492.00-1.35,296-0.02%
2019/04/10185.8000.0087.9015,2960.02%
2019/04/08188.2000.0088.2015,2880.02%
2019/03/2900.001087.6088.80-105,144-0.19%
2019/03/2700.00586.0085.10-55,061-0.10%
2019/03/221586.40186.5084.60145,0910.27%
2019/03/21185.0000.0085.5015,0590.02%
2019/03/20982.70981.6082.4005,0350.00%
2019/03/1900.001080.5080.90-105,063-0.20%
2019/03/181181.09980.7881.3025,1610.04%
2019/03/15979.64180.7080.5085,1500.16%
2019/03/14174.301675.0377.80-154,998-0.30%
2019/03/131572.7000.0072.70154,8330.31%
2019/03/1200.00170.7070.80-14,830-0.02%
2019/03/1100.00470.0069.20-45,033-0.08%
2019/03/0800.00567.2067.00-54,985-0.10%
2019/02/27267.501868.7168.30-165,301-0.30%
2019/02/251770.09270.4070.10155,3360.28%
2019/02/22169.5000.0068.8015,3130.02%
2019/02/21269.90271.6069.9005,3020.00%
2019/02/20570.3000.0069.4055,2460.10%
2019/02/1900.00371.1770.60-35,206-0.06%
2019/02/18369.30370.1369.6005,1440.00%
2019/02/15167.80467.0066.80-35,016-0.06%
2019/02/14165.6000.0065.2014,9130.02%
2019/02/13264.9000.0064.2024,8740.04%
2019/02/12564.84165.0065.0044,8210.08%
2019/02/11161.70164.2065.5004,7760.00%
2019/01/30461.23561.3061.00-14,652-0.02%
2019/01/29258.1000.0058.2024,4890.04%
2019/01/2800.00157.7058.10-14,577-0.02%
2019/01/25257.25257.4557.5004,6890.00%
2019/01/24157.2000.0057.1014,7460.02%
2019/01/2200.002058.3057.60-204,736-0.42%
2019/01/212558.90558.4058.90204,6980.43%
2019/01/18558.04457.6357.3014,6290.02%
2019/01/17257.352758.9756.80-254,596-0.54%
2019/01/16757.331156.5259.20-44,485-0.09%
2019/01/152654.66152.9054.30254,2880.58%
2019/01/14152.4000.0052.4014,2440.02%
2019/01/1100.002753.8153.60-274,275-0.63%
2019/01/101554.11553.7053.60104,2810.23%
2019/01/0900.00353.4053.30-34,311-0.07%
2019/01/082353.00753.1053.00164,3160.37%
2019/01/072752.662052.4352.5074,3390.16%
2019/01/03150.6000.0050.3014,3440.02%
2018/12/2400.00149.6049.70-14,344-0.02%
2018/12/22349.25249.1548.9514,3370.02%
2018/12/1800.00150.9050.40-14,274-0.02%
2018/12/17253.65252.3052.3004,2220.00%
2018/12/1400.00252.0053.30-24,258-0.05%
2018/12/11253.50252.5053.2004,0600.00%
2018/12/10249.25150.8050.0013,9290.03%
2018/12/0400.001055.4055.00-103,744-0.27%
2018/11/301048.5300.0048.60103,4660.29%
2018/11/29548.02748.6648.00-23,443-0.06%
2018/11/2700.00146.5047.15-13,276-0.03%
2018/11/2600.00343.9545.00-33,144-0.10%
2018/11/23142.0000.0042.2513,1070.03%
2018/11/22143.65144.1543.1503,0860.00%
2018/11/2100.00141.9542.65-13,030-0.03%
2018/11/20243.2500.0043.0523,0280.07%
2018/11/19143.75144.5044.0003,0690.00%
2018/11/16243.80144.3043.5013,0640.03%
2018/11/15143.4500.0044.3013,0570.03%
2018/11/1200.00145.2044.95-13,031-0.03%
2018/11/09145.8000.0045.8013,0260.03%
2018/11/05447.80548.1347.30-12,955-0.03%
2018/11/02345.98144.6046.0022,8510.07%
2018/11/01142.55143.2043.2002,6950.00%
2018/10/3100.00139.1039.60-12,648-0.04%
2018/10/2600.00238.5337.90-22,722-0.07%
2018/10/25238.6000.0038.2022,7380.07%
2018/10/19239.3000.0040.4022,6620.08%
2018/10/18142.2000.0041.8512,6260.04%
2018/10/09149.0000.0047.5012,3180.04%
2018/10/04156.0000.0054.6012,2220.04%
2018/10/03257.80257.2057.2002,1890.00%
2018/09/28358.60258.5559.0012,3410.04%
2018/09/27159.0000.0058.9012,4930.04%
2018/09/26259.8000.0059.8022,5050.08%
2018/09/1400.00161.4062.40-12,550-0.04%
2018/09/1300.00260.3560.50-22,574-0.08%
2018/09/07267.20265.5065.5002,6360.00%
2018/09/06167.40167.6067.6002,6250.00%
2018/09/05467.65268.0068.0022,6530.08%
2018/09/03167.0000.0067.2012,6870.04%
2018/08/31166.7000.0066.2012,7380.04%
2018/08/30366.03565.7467.20-22,813-0.07%
2018/08/28667.4000.0067.4063,2050.19%
2018/08/2700.00167.0067.00-13,366-0.03%
2018/08/24365.13865.5365.80-53,402-0.15%
2018/08/22168.2000.0067.9013,4340.03%
2018/08/06476.23373.4072.2013,4690.03%
2018/08/0300.00274.2076.00-23,393-0.06%
2018/08/02273.50175.4073.3013,3750.03%
2018/07/1800.00172.0072.20-13,649-0.03%
2018/07/1200.001572.0072.60-153,690-0.41%
2018/07/11274.751074.0073.90-83,701-0.22%
2018/07/102675.2000.0075.90263,6730.71%
2018/07/0900.00172.4074.40-13,627-0.03%
2018/07/0600.002072.6071.50-203,574-0.56%
2018/07/052173.9100.0073.80213,5240.60%
2018/07/0400.00272.6072.70-23,340-0.06%
2018/07/0200.00171.9071.60-13,317-0.03%
2018/06/22167.50166.9066.9003,3340.00%
2018/06/21268.70168.5068.5013,3140.03%
2018/06/20268.70269.0069.0003,2960.00%
2018/06/19169.20169.6068.8003,3170.00%
2018/06/15271.85172.7070.8013,3210.03%
2018/06/1300.00172.8072.40-13,364-0.03%
2018/06/07171.30170.9071.7003,4820.00%
2018/06/06474.25373.3373.8013,4420.03%
2018/06/051374.081672.0471.20-33,301-0.09%
2018/06/041170.281069.4770.8013,0320.03%
2018/06/01164.6000.0064.4012,8880.03%
2018/05/31165.1000.0064.2012,8810.03%
2018/05/29167.8000.0067.1012,8170.04%
2018/04/1700.00571.3468.00-53,436-0.15%
2018/04/16572.3000.0072.4053,4000.15%
2018/04/11271.901771.1571.20-153,392-0.44%
2018/04/103070.701570.2070.50153,4300.44%
2018/04/09571.86570.6069.5003,4760.00%
2018/03/3100.00171.7071.90-13,472-0.03%
2018/03/30172.2000.0071.5013,4700.03%
2018/03/2200.00175.0071.90-13,307-0.03%
2018/03/2100.001074.5076.00-103,250-0.31%
2018/03/20174.00572.9073.00-43,194-0.13%
2018/03/191573.8000.0074.50153,1420.48%
2018/03/1400.00471.8071.50-42,949-0.14%
2018/03/1200.001972.2871.70-192,784-0.68%
2018/03/091971.4400.0071.50192,7450.69%
2018/02/26476.700.277.8077.803.82,5360.15%
2018/02/2300.001472.3070.80-142,217-0.63%
2018/02/221471.66170.4071.50132,1700.60%
2018/02/0900.00567.7067.40-51,910-0.26%
2018/01/1900.00165.8064.10-11,829-0.05%
2018/01/1800.003465.4266.00-341,834-1.85%
2018/01/17667.1800.0066.8061,8560.32%
2018/01/162967.8800.0068.40291,8501.57%
2018/01/0800.001568.0067.80-152,002-0.75%
2018/01/051568.4400.0067.60152,0090.75%
2018/01/03567.702067.2066.50-152,122-0.71%
2018/01/022065.4500.0065.80202,1980.91%
聯茂 相關文章