富旺 (6219)-台新-新莊券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.65
漲跌
▲1.05
漲幅
+2.65%
成交量
397張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	40.10	40.65	-1	584	-0.17%
2024/11/08	0	0.00	1	38.20	37.70	-1	832	-0.12%
2024/10/24	0	0.00	13	35.93	35.80	-13	1,374	-0.95%
2024/10/09	1	38.50	0	0.00	38.45	1	1,686	0.06%
2024/10/04	0	0.00	1	39.15	39.35	-1	1,720	-0.06%
2024/09/24	2	38.70	1	38.70	39.55	1	1,715	0.06%
2024/09/23	1	39.25	1	39.25	39.25	0	1,679	0.00%
2024/09/12	1	42.90	0	0.00	44.35	1	1,689	0.06%
2024/09/06	2	46.40	0	0.00	46.30	2	1,725	0.12%
2024/09/03	1	49.10	0	0.00	49.10	1	1,747	0.06%
2024/09/02	0	0.00	1	50.90	50.20	-1	1,752	-0.06%
2024/08/29	1	49.00	0	0.00	49.20	1	1,779	0.06%
2024/08/27	8	49.40	0	0.00	49.50	8	1,815	0.44%
2024/08/26	1	48.20	0	0.00	48.20	1	1,817	0.06%
2024/08/22	5.6	49.55	0	0.00	49.45	5.6	1,809	0.31%
2024/08/16	0	0.00	1	55.50	54.10	-1	1,754	-0.06%
2024/08/15	1	54.40	2	54.20	53.80	-1	1,728	-0.06%
2024/08/13	1	49.75	1	49.10	49.60	0	1,714	0.00%
2024/08/08	0	0.00	1	43.00	46.00	-1	1,727	-0.06%
2024/08/07	0	0.00	2	45.98	45.20	-2	1,730	-0.12%
2024/08/06	2	43.03	0	0.00	43.80	2	1,718	0.12%
2024/08/01	0	0.00	1	55.90	55.50	-1	1,747	-0.06%
2024/07/31	1	55.50	0	0.00	54.60	1	1,733	0.06%
2024/07/29	0	0.00	1	54.60	54.60	-1	1,666	-0.06%
2024/07/17	0	0.00	1	47.90	47.95	-1	1,668	-0.06%
2024/07/12	0	0.00	1	48.05	47.40	-1	1,825	-0.05%
2024/07/11	1	45.75	5	44.22	45.55	-4	1,804	-0.22%
2024/07/10	0	0.00	1	41.80	41.85	-1	1,777	-0.06%
2024/07/02	5	42.15	0	0.00	41.95	5	1,910	0.26%
2024/06/04	0	0.00	15	41.65	42.25	-15	2,248	-0.67%
2024/06/03	0	0.00	1	41.00	41.40	-1	2,247	-0.04%
2024/05/31	1	40.00	1	40.10	39.90	0	2,254	0.00%
2024/05/20	0.2	40.90	0	0.00	41.00	0.2	2,413	0.01%
2024/05/15	0	0.00	1	39.30	39.10	-1	2,456	-0.04%
2024/05/14	2	40.05	0	0.00	39.20	2	2,513	0.08%
2024/05/10	0	0.00	1	41.75	42.40	-1	2,491	-0.04%
2024/05/09	1	41.90	0	0.00	42.20	1	2,490	0.04%
2024/05/07	1	43.30	0	0.00	44.55	1	2,489	0.04%
2024/05/06	0	0.00	0.5	45.65	45.90	-0.5	2,452	-0.02%
2024/05/03	0	0.00	3	45.40	45.10	-3	2,441	-0.12%
2024/05/02	1	42.60	0.1	42.30	42.45	0.9	2,388	0.04%
2024/04/29	0	0.00	3.4	41.94	41.50	-3.4	2,426	-0.14%
2024/04/24	1.5	39.30	0	0.00	39.15	1.5	2,540	0.06%
2024/04/15	1	38.50	0	0.00	38.30	1	2,878	0.03%
2024/04/01	15	37.85	15	38.13	37.85	0	3,081	0.00%
2024/03/26	5	34.70	0	0.00	34.60	5	3,081	0.16%
2024/03/22	5	34.80	0	0.00	34.75	5	3,120	0.16%
2024/03/20	3	34.35	0	0.00	35.90	3	3,112	0.10%
2024/03/18	2	34.60	0	0.00	34.65	2	3,093	0.06%
2024/02/29	0	0.00	0.3	33.55	33.65	-0.3	2,955	-0.01%
2024/02/19	10	37.00	10	35.64	36.05	0	2,780	0.00%
2024/01/26	1	33.20	1	33.30	33.20	0	2,499	0.00%
2024/01/22	1	35.10	1	34.80	34.70	0	2,418	0.00%
2024/01/19	0.3	35.10	0	0.00	35.50	0.3	2,364	0.01%
2024/01/18	0	0.00	3	33.67	34.60	-3	2,289	-0.13%
2024/01/17	2	33.00	0	0.00	33.00	2	2,230	0.09%
2024/01/16	0	0.00	14	33.95	33.70	-14	2,180	-0.64%
2024/01/15	1	34.10	1	34.55	34.80	0	2,124	0.00%
2024/01/12	2	31.83	1	32.45	32.70	1	2,016	0.05%
2024/01/08	4	28.71	3	29.63	29.20	1	1,614	0.06%
2024/01/05	21	26.68	20.6	27.34	27.70	0.4	1,527	0.03%
2024/01/04	14	27.02	0	0.00	26.65	14	1,452	0.96%
2024/01/03	4	25.08	0	0.00	25.80	4	1,346	0.30%
2024/01/02	6	25.33	0	0.00	25.35	6	1,308	0.46%
2023/12/29	4	24.83	0	0.00	25.35	4	1,284	0.31%
2023/12/25	4	23.34	0	0.00	24.20	4	1,215	0.33%
2023/12/22	5	23.15	0	0.00	23.65	5	1,188	0.42%
2023/12/21	6	23.45	0	0.00	23.40	6	1,154	0.52%
2023/12/20	2	23.45	0	0.00	23.80	2	1,117	0.18%
2023/12/19	12	22.48	1	23.00	23.30	11	1,106	0.99%
2023/12/18	3	22.42	0	0.00	22.75	3	1,074	0.28%
2023/12/15	0	0.00	1	22.45	22.35	-1	1,071	-0.09%
2023/12/14	1	22.05	1	22.25	22.35	0	1,064	0.00%
2023/12/11	0	0.00	0.1	21.35	21.55	-0.1	1,020	-0.01%
2023/07/03	0	13.30	0	0.00	13.45	0	717	0.00%
2023/06/26	0	0.00	2	13.65	13.75	-2	658	-0.30%
2023/06/21	1	13.35	11	12.67	13.50	-10	634	-1.58%
2023/06/20	0	0.00	5	12.30	12.30	-5	594	-0.84%
2023/06/07	0	0.00	1	11.70	11.95	-1	510	-0.20%
2023/06/06	1	11.55	0	0.00	11.75	1	468	0.21%
2023/03/16	0	0.00	5	10.50	10.50	-5	175	-2.85%
2023/03/15	4	10.13	0	0.00	10.45	4	164	2.43%
2023/03/13	4	10.40	0	0.00	10.60	4	141	2.83%
2023/02/24	0	0.00	3	10.90	10.95	-3	165	-1.81%
2023/01/30	3	10.80	0	0.00	10.90	3	267	1.12%
2023/01/11	1	10.45	0	0.00	10.60	1	293	0.34%
2022/12/16	0	0.00	0.4	11.00	10.95	-0.4	405	-0.10%
2022/12/06	5	11.25	0	0.00	11.30	5	453	1.10%
2022/11/30	2	11.35	0	0.00	11.25	2	472	0.42%
2022/11/09	0	0.00	0	12.30	12.20	0	669	0.00%
2022/09/02	0	0.00	2	12.35	12.25	-2	1,108	-0.18%
2022/09/01	2	12.35	0	0.00	12.55	2	1,114	0.18%
2022/08/17	0.4	12.45	0	0.00	12.25	0.4	1,049	0.04%
2022/03/25	1	17.35	0	0.00	17.40	1	4,278	0.02%
2022/02/24	0	0.00	1	18.10	17.80	-1	4,367	-0.02%
2022/02/23	1	18.45	0	0.00	18.40	1	4,377	0.02%
2022/02/14	0	0.00	2	18.60	18.40	-2	4,760	-0.04%
2022/02/08	2	19.70	0	0.00	19.60	2	4,641	0.04%
2022/01/18	1	17.85	1	18.00	18.25	0	3,883	0.00%
2022/01/11	0	0.00	1	18.00	18.20	-1	3,536	-0.03%
2022/01/10	1	17.80	0	0.00	17.80	1	3,456	0.03%
2022/01/07	1	17.85	1	17.95	17.90	0	3,420	0.00%
2022/01/05	1	17.85	1	18.00	18.30	0	3,348	0.00%
2022/01/04	0	0.00	1	18.05	17.95	-1	3,296	-0.03%
2022/01/03	1	17.90	0	0.00	17.85	1	3,306	0.03%
2021/12/29	0	0.00	1	17.95	18.05	-1	3,265	-0.03%
2021/12/28	1	17.80	1	18.00	17.80	0	3,217	0.00%
2021/12/27	1	17.85	0	0.00	17.80	1	3,233	0.03%
2021/12/23	2	17.93	2	18.08	17.95	0	3,222	0.00%
2021/12/22	0	0.00	3	18.17	18.00	-3	3,235	-0.09%
2021/12/21	1	17.85	1	18.00	18.20	0	3,241	0.00%
2021/12/17	1	17.85	1	18.00	18.05	0	3,215	0.00%
2021/12/16	1	17.80	1	17.95	17.95	0	3,181	0.00%
2021/12/09	1	18.10	0	0.00	18.15	1	3,146	0.03%
2021/12/02	0	0.00	2	18.03	17.75	-2	3,051	-0.07%
2021/12/01	2	17.68	0	0.00	17.75	2	3,017	0.07%
2021/11/11	3	20.72	6	20.61	19.95	-3	2,638	-0.11%
2021/11/10	5	20.28	1	19.50	20.05	4	2,429	0.16%
2021/10/21	1	18.00	0	0.00	18.05	1	2,407	0.04%
2021/10/14	0	0.00	1	17.90	18.20	-1	2,456	-0.04%
2021/10/08	1	18.90	0	0.00	19.00	1	2,511	0.04%
2021/08/09	0	0.00	5	21.80	21.90	-5	3,270	-0.15%
2021/07/27	5	21.90	0	0.00	21.90	5	3,878	0.13%
2021/07/13	0	0.00	2	23.00	22.40	-2	4,917	-0.04%
2021/06/18	0	0.00	1	22.35	22.30	-1	6,000	-0.02%
2021/06/16	0	0.00	5	22.10	22.10	-5	6,130	-0.08%
2021/06/15	0	0.00	1	22.25	22.20	-1	6,279	-0.02%
2021/06/09	4	22.15	1	21.90	22.00	3	6,625	0.05%
2021/06/08	5	23.80	0	0.00	24.05	5	6,589	0.08%
2021/06/07	1	23.80	0	0.00	23.70	1	6,607	0.02%
2021/06/04	5	24.00	5	23.70	23.70	0	6,679	0.00%
2021/05/18	0	0.00	2	23.88	23.40	-2	7,390	-0.03%
2021/05/10	0	0.00	3	24.65	24.95	-3	7,451	-0.04%
2021/05/06	1	23.55	1	23.90	24.40	0	7,424	0.00%
2021/05/04	2	22.70	0	0.00	22.90	2	7,386	0.03%
2021/04/29	2	24.90	0	0.00	25.00	2	7,305	0.03%
2021/04/28	2	24.95	2	26.50	25.20	0	7,341	0.00%
2021/04/22	0	0.00	4	26.00	25.40	-4	6,914	-0.06%
2021/04/21	0	0.00	1	25.60	25.55	-1	6,847	-0.01%
2021/04/16	4	25.21	0	0.00	24.90	4	6,768	0.06%
2021/04/15	0	0.00	4	24.99	25.05	-4	6,803	-0.06%
2021/04/13	0	0.00	2	25.15	24.65	-2	6,821	-0.03%
2021/04/12	2	24.80	0	0.00	24.80	2	6,834	0.03%
2021/04/09	4	25.11	0	0.00	25.00	4	6,890	0.06%
2021/04/06	6	25.23	0	0.00	25.10	6	6,964	0.09%
2021/04/01	10	26.06	5	25.55	25.55	5	6,908	0.07%
2021/03/31	0	0.00	3	26.67	26.90	-3	6,727	-0.04%
2021/03/30	5	24.86	1	25.20	25.05	4	6,572	0.06%
2021/03/29	3	24.10	8	24.27	24.30	-5	6,465	-0.08%
2021/03/23	1	23.15	0	0.00	23.25	1	6,239	0.02%
2021/03/19	2	23.60	0	0.00	23.65	2	6,001	0.03%
2021/03/18	2	23.70	0	0.00	23.75	2	5,954	0.03%
2021/03/17	3	23.70	1	23.90	24.00	2	5,791	0.03%
2021/03/15	0	0.00	11	22.94	23.40	-11	5,487	-0.20%
2021/03/12	1	22.90	0	0.00	22.90	1	5,396	0.02%
2021/03/08	11	22.15	0	0.00	21.75	11	5,197	0.21%
2021/03/04	2	22.63	0	0.00	22.25	2	5,174	0.04%
2021/02/24	3	21.93	0	0.00	21.45	3	4,697	0.06%
2021/02/23	0	0.00	1	21.10	22.00	-1	4,588	-0.02%
2021/02/19	1	19.70	0	0.00	19.95	1	4,360	0.02%
2021/01/04	1	21.60	1	21.10	21.30	0	2,956	0.00%
2020/12/21	0	0.00	1	16.55	16.65	-1	2,511	-0.04%
2020/12/16	1	16.65	0	0.00	16.50	1	2,475	0.04%
2020/11/18	0	0.00	1	17.10	17.10	-1	2,586	-0.04%
2020/11/17	1	16.65	0	0.00	16.70	1	2,525	0.04%
2020/11/09	0	0.00	1	14.95	15.05	-1	2,301	-0.04%
2020/10/29	1	15.30	1	15.20	15.30	0	2,163	0.00%
2020/10/28	1	15.55	0	0.00	15.45	1	2,163	0.05%
2020/10/23	0	0.00	1	15.30	15.40	-1	2,131	-0.05%
2020/10/22	1	15.80	0	0.00	15.75	1	2,106	0.05%
2020/10/14	0	0.00	1	16.05	16.15	-1	1,968	-0.05%
2020/10/13	0	0.00	1	15.65	15.75	-1	1,945	-0.05%
2020/10/12	7	15.53	5	15.60	15.80	2	1,921	0.10%
2020/10/06	0	0.00	1	15.15	15.20	-1	1,861	-0.05%
2020/10/05	2	15.15	1	15.25	15.25	1	1,856	0.05%
2020/09/24	0	0.00	1	15.20	14.70	-1	1,811	-0.06%
2020/09/23	0	0.00	1	15.25	15.30	-1	1,821	-0.05%
2020/09/22	2	15.95	4	15.68	15.30	-2	1,830	-0.11%
2020/09/21	4	15.73	0	0.00	15.80	4	1,823	0.22%
2020/09/17	2	15.70	2	15.35	15.45	0	1,819	0.00%
2020/09/15	0	0.00	2	15.48	15.50	-2	1,830	-0.11%
2020/09/14	2	15.35	0	0.00	15.50	2	1,822	0.11%
2020/09/09	0	0.00	4	15.40	15.30	-4	1,821	-0.22%
2020/09/08	4	15.35	0	0.00	16.00	4	1,808	0.22%
2020/09/07	0	0.00	1	14.55	14.85	-1	1,755	-0.06%
2020/07/27	1	13.20	0	0.00	13.60	1	2,550	0.04%
2020/07/03	0	0.00	2	14.25	13.95	-2	3,062	-0.07%
2020/06/19	0	0.00	1	14.20	14.40	-1	3,117	-0.03%
2020/06/18	0	0.00	3	14.25	14.20	-3	3,134	-0.10%
2020/06/17	4	13.69	0	0.00	13.65	4	3,139	0.13%
2020/06/16	2	13.15	3	13.50	13.60	-1	3,142	-0.03%
2020/06/15	3	13.55	0	0.00	13.50	3	3,117	0.10%
2020/06/01	0	0.00	6	13.30	13.30	-6	3,197	-0.19%
2020/05/29	5	13.05	5	13.30	13.15	0	3,173	0.00%
2020/05/28	0	0.00	1	13.20	13.10	-1	3,183	-0.03%
2020/05/22	2	13.10	0	0.00	13.10	2	3,241	0.06%
2020/05/21	2	13.65	0	0.00	13.75	2	3,213	0.06%
2020/05/14	2	14.00	0	0.00	14.00	2	2,921	0.07%
2020/05/13	1	15.65	0	0.00	15.55	1	2,855	0.04%
2020/05/11	0	0.00	2	16.85	16.95	-2	2,800	-0.07%
2020/05/08	1	16.75	2	16.60	16.80	-1	2,762	-0.04%
2020/05/06	4	16.51	3	16.45	16.50	1	2,681	0.04%
2020/05/05	0	0.00	20	16.30	16.45	-20	2,641	-0.76%
2020/05/04	3	16.80	1	16.30	15.90	2	2,633	0.08%
2020/04/30	20	17.10	0	0.00	17.00	20	2,599	0.77%
2020/04/29	0	0.00	1	17.10	17.35	-1	2,570	-0.04%
2020/04/28	0	0.00	1	17.00	17.10	-1	2,569	-0.04%
2020/04/27	1	17.15	2	17.05	17.00	-1	2,529	-0.04%
2020/04/23	9	16.15	6	16.38	16.45	3	2,546	0.12%
2020/04/21	0	0.00	2	15.75	15.80	-2	2,580	-0.08%
2020/04/20	0	0.00	7	16.00	16.10	-7	2,637	-0.27%
2020/04/17	9	15.77	6	15.65	16.00	3	2,631	0.11%
2020/04/16	6	15.50	6	15.55	15.45	0	2,615	0.00%
2020/04/15	12	15.38	8	15.25	15.40	4	2,645	0.15%
2020/04/14	2	14.80	4	14.58	15.05	-2	2,691	-0.07%
2020/04/13	4	14.40	6	14.21	14.35	-2	2,770	-0.07%
2020/04/09	6	14.05	0	0.00	14.00	6	2,804	0.21%
2020/04/01	0	0.00	8	13.05	13.10	-8	2,794	-0.29%
2020/03/31	6	13.10	0	0.00	13.15	6	2,793	0.21%
2020/03/30	2	13.00	0	0.00	13.10	2	2,787	0.07%
2020/03/27	5	13.25	5	13.17	13.25	0	2,796	0.00%
2020/03/20	0	0.00	2	13.30	13.35	-2	2,856	-0.07%
2020/03/19	0	0.00	4	13.45	13.50	-4	2,845	-0.14%
2020/03/18	4	13.68	0	0.00	13.50	4	2,861	0.14%
2020/03/16	2	13.65	0	0.00	13.45	2	2,902	0.07%
2020/02/17	0	0.00	3	16.35	16.35	-3	3,458	-0.09%
2020/02/14	0	0.00	2	16.30	16.30	-2	3,485	-0.06%
2020/02/12	3	16.55	0	0.00	16.50	3	3,551	0.08%
2020/02/11	2	16.25	0	0.00	16.05	2	3,550	0.06%
2020/02/03	0	0.00	5	15.05	15.45	-5	3,626	-0.14%
2020/01/30	0	0.00	5	15.40	15.30	-5	3,692	-0.14%
2020/01/20	2	17.13	2	17.05	17.00	0	3,754	0.00%
2020/01/17	5	17.00	3	16.90	16.80	2	3,763	0.05%
2020/01/16	3	16.75	0	0.00	16.85	3	3,747	0.08%
2020/01/15	5	16.70	0	0.00	16.60	5	3,730	0.13%
2020/01/08	4	17.30	20	17.21	16.75	-16	3,757	-0.43%
2020/01/07	16	17.21	1	16.60	17.45	15	3,691	0.41%
2019/12/19	1	15.65	0	0.00	15.65	1	3,367	0.03%
2019/12/16	0	0.00	6	15.10	15.20	-6	3,249	-0.18%
2019/12/13	6	15.15	0	0.00	15.25	6	3,270	0.18%
2019/11/25	1	15.75	1	15.75	16.00	0	2,924	0.00%
2018/12/25	0	0.00	1	12.65	12.65	-1	926	-0.11%
2018/11/29	0	0.00	1	12.35	12.35	-1	702	-0.14%
2018/11/22	1	12.10	0	0.00	11.85	1	627	0.16%
2018/10/22	2	11.75	2	11.95	12.00	0	278	0.00%
2018/04/10	1	14.25	0	0.00	13.90	1	390	0.26%
2018/03/27	0	0.00	0	11.60	11.55	0	159	0.00%
2018/03/12	0	0.00	10	12.95	11.85	-10	101	-9.83%
2018/03/05	0	0.00	8	10.60	10.65	-8	40	-19.97%
2018/02/27	8	10.77	0	0.00	10.80	8	41	19.26%
2018/02/12	0	0.00	5	11.10	10.75	-5	39	-12.64%
2018/02/07	0	0.00	2	10.80	10.85	-2	37	-5.35%
2018/02/06	0	0.00	1	10.80	10.80	-1	37	-2.68%
2018/02/05	0	0.00	4	10.70	10.70	-4	37	-10.78%
2018/01/31	0	0.00	5	10.85	10.95	-5	36	-13.62%