沛波 (6248)-台新-新莊券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.25
漲跌
▲0.30
漲幅
+0.88%
成交量
682張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	6	35.15	33.95	-6	1,183	-0.51%
2024/05/10	6	35.98	1	35.80	36.15	5	1,135	0.44%
2024/05/08	1	35.20	0	0.00	35.15	1	1,115	0.09%
2024/04/29	0	0.00	4	35.28	35.20	-4	1,080	-0.37%
2024/04/23	4	35.46	0	0.00	35.70	4	1,038	0.39%
2024/04/22	1	36.95	10	35.16	35.60	-9	1,032	-0.87%
2024/04/19	9	36.10	0	0.00	36.30	9	976	0.92%
2024/04/16	0	0.00	4	34.75	34.90	-4	914	-0.44%
2024/04/03	0	0.00	10	33.98	33.70	-10	801	-1.25%
2024/03/29	1	34.10	1	33.55	33.80	0	778	0.00%
2024/03/27	0	32.75	0	0.00	33.05	0	761	0.00%
2024/03/19	0	0.00	1	33.00	32.80	-1	855	-0.12%
2024/03/18	1	32.80	1	33.00	33.05	0	852	0.00%
2024/03/11	1	32.65	0	0.00	32.90	1	788	0.13%
2024/03/08	0	0.00	5	32.70	32.50	-5	800	-0.62%
2024/03/07	5	32.90	0	0.00	32.90	5	775	0.64%
2024/03/06	0	0.00	5	32.99	33.10	-5	749	-0.67%
2024/03/05	0	0.00	1	32.70	32.25	-1	716	-0.14%
2024/03/04	2	32.35	1	32.25	32.30	1	691	0.14%
2024/02/27	2	31.50	6.4	31.91	31.90	-4.4	626	-0.69%
2024/02/26	10	31.95	3	31.92	31.95	7	534	1.31%
2024/02/19	0	0.00	5	29.00	29.25	-5	501	-1.00%
2024/02/05	0	28.05	0	0.00	27.90	0	455	0.00%
2024/01/31	0	28.08	0	0.00	28.05	0	438	0.00%
2024/01/12	1	27.75	0	0.00	27.85	1	412	0.24%
2024/01/09	1	27.55	0	0.00	27.55	1	405	0.25%
2024/01/02	0.4	28.35	0	0.00	28.25	0.4	407	0.09%
2023/12/22	30	28.50	1	28.35	28.30	29	369	7.86%
2023/12/21	3	28.35	0	0.00	28.60	3	361	0.83%
2023/12/20	0	0.00	1	28.45	28.55	-1	352	-0.28%
2023/12/19	2	27.70	0	0.00	28.20	2	299	0.67%
2023/12/18	1	27.95	0	0.00	28.00	1	290	0.34%
2023/12/15	1	28.20	15	28.53	28.10	-14	276	-5.06%
2023/12/12	1	27.80	0	0.00	27.65	1	224	0.44%
2023/11/22	1	27.30	0	0.00	27.25	1	202	0.49%
2023/11/06	0	0.00	2	26.00	25.95	-2	236	-0.84%
2023/09/28	6	26.90	0	0.00	27.00	6	413	1.45%
2023/09/14	9	27.55	0	0.00	27.50	9	467	1.93%
2023/09/05	1	27.80	0	0.00	27.75	1	564	0.18%
2023/09/04	1	28.00	0	0.00	28.05	1	567	0.18%
2023/08/23	0	0.00	1	27.25	27.30	-1	657	-0.15%
2023/08/17	1	27.25	0	0.00	27.50	1	684	0.15%
2023/08/09	0	0.00	0	27.30	27.25	0	769	0.00%
2023/08/08	0	27.05	0	0.00	27.20	0	769	0.00%
2023/07/19	1	26.80	0	0.00	26.60	1	1,176	0.08%
2023/07/18	1	27.20	0	0.00	27.15	1	1,215	0.08%
2023/07/05	0	28.30	0	0.00	28.30	0	1,878	0.00%
2023/06/16	1	28.60	0	0.00	28.60	1	1,939	0.05%
2023/06/12	2	28.00	0	0.00	27.85	2	1,923	0.10%
2023/06/08	0	0.00	20	27.35	27.35	-20	1,982	-1.01%
2023/06/06	20	29.50	0	0.00	29.35	20	2,013	0.99%
2023/06/05	0	0.00	9	29.30	29.30	-9	1,993	-0.45%
2023/05/30	9	28.45	0	0.00	28.35	9	2,000	0.45%
2023/05/22	1	29.60	0	0.00	29.65	1	1,952	0.05%
2023/05/11	1	29.10	1	29.60	29.20	0	1,815	0.00%
2023/05/08	1	32.10	2.7	31.42	31.25	-1.7	1,679	-0.10%
2023/05/03	1	33.45	0	0.00	33.25	1	1,559	0.06%
2023/05/02	2	33.83	0	0.00	34.10	2	1,543	0.13%
2023/04/24	1	33.20	11	32.77	32.65	-10	1,389	-0.72%
2023/04/21	2	31.60	3	32.82	32.30	-1	1,363	-0.07%
2023/04/20	18	34.03	60	33.59	33.15	-42	1,314	-3.19%
2023/04/19	54	34.77	1	34.10	34.20	53	1,266	4.18%
2023/04/18	1	34.95	2	35.43	33.85	-1	1,226	-0.08%
2023/04/17	3	35.12	27	35.39	35.00	-24	1,149	-2.09%
2023/04/14	30	35.19	1	35.10	35.10	29	1,095	2.65%
2023/04/13	10	33.50	11	34.71	35.50	-1	975	-0.10%
2023/04/12	3	32.92	2	32.18	32.90	1	820	0.12%
2023/04/11	2.7	30.98	5	30.85	30.90	-2.4	713	-0.33%
2023/04/10	0	0.00	1	30.05	30.05	-1	595	-0.17%
2023/04/06	2	27.45	0	0.00	27.50	2	536	0.37%
2023/03/29	0	0.00	48	26.18	25.95	-48	493	-9.72%
2023/03/24	0	0.00	2	26.35	26.30	-2	475	-0.42%
2023/03/23	0	0.00	2	26.40	26.25	-2	496	-0.40%
2023/03/22	1	26.45	0	0.00	26.25	1	492	0.20%
2023/03/17	0	0.00	4	26.00	25.95	-4	470	-0.85%
2023/03/16	0	0.00	1	26.25	25.65	-1	461	-0.22%
2023/03/15	48	26.13	0	0.00	26.60	48	445	10.77%
2023/03/14	2	25.80	0	0.00	25.85	2	414	0.48%
2023/03/13	6	25.83	0.1	25.93	26.00	5.9	395	1.49%
2023/03/10	0.1	25.40	0.1	25.50	25.60	0	343	0.00%
2023/03/06	0	0.00	0	25.00	24.45	0	292	0.00%
2023/02/24	0.1	23.57	0	0.00	23.60	0.1	250	0.04%
2023/02/22	0	0.00	1	22.75	22.75	-1	231	-0.43%
2023/02/16	1	22.40	0	0.00	22.40	1	231	0.43%
2022/12/09	0	0.00	2	21.85	21.90	-2	208	-0.96%
2022/11/17	0	0.00	1	20.65	20.65	-1	185	-0.54%
2022/11/11	1	20.40	0	0.00	20.30	1	192	0.52%
2022/11/07	2	20.60	0	0.00	20.55	2	265	0.75%
2022/11/02	0	0.00	1	20.70	20.70	-1	261	-0.38%
2022/10/28	0	0.00	1	20.50	20.70	-1	252	-0.40%
2022/10/20	1	20.00	0	0.00	20.05	1	245	0.41%
2022/10/17	1	20.45	0	0.00	20.10	1	242	0.41%
2022/08/15	0	0.00	1	21.65	21.65	-1	165	-0.60%
2022/08/12	0	0.00	1	22.00	22.00	-1	134	-0.75%
2022/06/16	1	20.60	0	0.00	20.30	1	135	0.74%
2022/04/22	1	22.80	2	23.05	22.95	-1	312	-0.32%
2022/04/21	0	0.00	0.2	22.70	22.65	-0.2	310	-0.06%
2022/04/20	1	22.80	0	0.00	22.75	1	311	0.32%
2022/04/18	0	0.00	10	22.25	22.20	-10	321	-3.11%
2022/04/15	10	23.00	0	0.00	22.85	10	322	3.10%
2022/04/12	0.2	22.35	0	0.00	22.55	0.2	310	0.06%
2022/03/04	0	0.00	1	24.05	24.00	-1	294	-0.34%
2022/02/18	1	23.85	0	0.00	24.00	1	256	0.39%
2022/02/10	0	0.00	1	24.40	24.15	-1	230	-0.43%
2022/02/07	0	0.00	1	23.15	23.20	-1	205	-0.49%
2022/01/24	0	0.00	1	21.70	22.15	-1	197	-0.51%
2022/01/17	1	22.25	0	0.00	22.30	1	184	0.54%
2021/12/03	1	20.60	0	0.00	20.55	1	202	0.49%
2021/08/31	0	0.00	2	20.25	20.35	-2	527	-0.38%
2021/07/09	1	26.50	0	0.00	26.40	1	618	0.16%
2021/07/07	0	0.00	1	27.80	27.00	-1	603	-0.17%
2021/07/06	0	0.00	1	28.15	28.00	-1	608	-0.16%
2021/07/05	2	30.20	0	0.00	29.10	2	599	0.33%
2021/07/01	1	29.40	1	31.90	30.50	0	564	0.00%
2021/06/30	0	0.00	1	28.50	29.05	-1	436	-0.23%
2021/05/13	1	22.70	0	0.00	22.50	1	309	0.32%
2021/04/21	2	29.73	0	0.00	30.75	2	145	1.37%
2021/04/20	0	0.00	1	30.50	30.80	-1	136	-0.73%
2021/04/08	1	28.90	0	0.00	28.90	1	70	1.42%
2020/12/23	0	0.00	10	25.39	25.45	-10	46	-21.47%
2020/12/22	10	26.68	0	0.00	25.35	10	45	21.80%
2019/05/02	0	0.00	1	20.25	20.25	-1	50	-1.99%
2019/04/22	5	20.10	5	18.35	18.35	0	33	0.00%
2018/06/11	1	18.90	0	0.00	18.00	1	23	4.25%