矽格 (6257)-台新-新莊券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
71.0
漲跌
--
漲幅
0.00%
成交量
2,053張
產業
上市半導體類股
962人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	71.50	0	0.00	71.00	0	4,241	0.00%
2024/11/19	0	0.00	2	71.90	71.50	-2	4,238	-0.05%
2024/11/18	5.1	71.05	0	0.00	70.60	5.1	4,245	0.12%
2024/11/15	0	0.00	10	72.55	72.40	-10	4,232	-0.24%
2024/11/14	3	73.07	0	0.00	72.90	3	4,234	0.07%
2024/11/12	7	73.34	6	73.10	72.80	1	4,194	0.02%
2024/11/11	3	74.50	3	74.80	75.00	0	4,173	0.00%
2024/11/08	10.2	74.94	17	74.34	74.40	-6.8	4,199	-0.16%
2024/11/07	0.2	74.70	2	74.70	74.60	-1.8	4,215	-0.04%
2024/11/06	7	73.07	2	73.60	73.50	5	4,214	0.12%
2024/11/05	1	71.70	11	71.45	72.40	-10	4,232	-0.24%
2024/11/04	3	72.03	0	0.00	71.60	3	4,277	0.07%
2024/11/01	6	72.67	1	72.90	72.80	5	4,347	0.12%
2024/10/30	41.2	75.33	26.5	74.61	73.70	14.7	4,323	0.34%
2024/10/29	16	77.48	5	77.30	77.60	11	4,232	0.26%
2024/10/28	23	79.61	10	79.16	79.30	13	4,280	0.30%
2024/10/25	4	78.53	8	78.55	78.80	-4	4,269	-0.09%
2024/10/24	11.2	79.18	14	79.24	78.60	-2.8	4,297	-0.07%
2024/10/23	0	0.00	12	79.43	79.40	-12	4,294	-0.28%
2024/10/18	5	77.82	0	0.00	77.10	5	4,351	0.11%
2024/10/17	17	78.70	1	80.00	78.70	16	4,358	0.37%
2024/10/16	0	79.00	23	79.20	79.00	-23	4,356	-0.53%
2024/10/15	7	79.60	5.4	79.22	79.10	1.6	4,385	0.04%
2024/10/14	6	77.88	9	78.52	79.10	-3	4,296	-0.07%
2024/10/11	15.1	77.30	9	77.66	77.70	6.1	4,289	0.14%
2024/10/09	19	76.12	20	76.21	76.00	-1	4,330	-0.02%
2024/10/08	5	76.00	0	0.00	75.40	5	4,298	0.12%
2024/10/04	4	74.40	1	74.20	74.20	3	4,353	0.07%
2024/10/01	5.1	75.26	1	75.20	75.50	4.1	4,418	0.09%
2024/09/30	7.1	76.18	52	76.00	75.70	-45	4,440	-1.01%
2024/09/27	18.1	77.83	3	77.57	77.30	15.1	4,406	0.34%
2024/09/26	8	78.29	2.3	78.12	77.20	5.8	4,405	0.13%
2024/09/25	54.6	78.01	8	78.20	78.40	46.6	4,302	1.08%
2024/09/24	10	76.75	4	76.45	76.80	6	4,182	0.14%
2024/09/23	2	74.05	2	74.25	74.20	0	4,102	0.00%
2024/09/20	0.5	74.50	2	74.60	73.90	-1.5	4,142	-0.04%
2024/09/19	1	73.80	0	0.00	74.40	1	4,188	0.02%
2024/09/18	3	74.30	0	0.00	73.40	3	4,235	0.07%
2024/09/13	2	74.95	1	74.50	73.90	1	4,286	0.02%
2024/09/11	1	74.50	0	0.00	73.30	1	4,293	0.02%
2024/09/09	0	0.00	2	74.20	74.10	-2	4,222	-0.05%
2024/09/06	2	74.00	0	0.00	74.30	2	4,262	0.05%
2024/09/05	1	75.20	0	0.00	74.50	1	4,255	0.02%
2024/09/03	0	0.00	0.7	77.97	77.70	-0.7	4,188	-0.02%
2024/09/02	1	78.50	0	0.00	77.40	1	4,242	0.02%
2024/08/30	8.2	79.71	7	80.29	78.10	1.2	4,192	0.03%
2024/08/29	1	77.20	0	0.00	77.70	1	4,005	0.02%
2024/08/26	1	75.00	1	73.50	73.50	0	4,013	0.00%
2024/08/21	0	0.00	0.3	74.20	74.20	-0.3	4,187	-0.01%
2024/08/20	0	0.00	1	74.70	74.50	-1	4,242	-0.02%
2024/08/19	0	0.00	2	74.00	74.20	-2	4,347	-0.05%
2024/08/16	1	72.50	0	0.00	72.40	1	4,472	0.02%
2024/08/13	1	71.80	1	71.60	71.80	0	4,855	0.00%
2024/08/09	0	0.00	5	70.32	70.20	-5	5,189	-0.10%
2024/08/07	0	0.00	4	69.38	69.80	-4	5,151	-0.08%
2024/08/06	2	67.80	1	67.76	67.50	1	5,153	0.02%
2024/08/05	9	67.11	0	0.00	66.90	9	5,114	0.18%
2024/08/01	3	77.60	3	77.80	76.90	0	5,144	0.00%
2024/07/31	7	76.79	3	77.07	76.80	4	5,129	0.08%
2024/07/30	0	0.00	1	72.10	74.00	-1	5,129	-0.02%
2024/07/19	3	79.00	0	0.00	78.30	3	5,436	0.06%
2024/07/18	0	0.00	1	79.40	81.00	-1	5,414	-0.02%
2024/07/17	0	0.00	2	81.60	81.70	-2	5,387	-0.04%
2024/07/16	0	0.00	1	82.50	82.20	-1	5,420	-0.02%
2024/07/15	0.7	81.10	0	0.00	80.80	0.7	5,415	0.01%
2024/07/11	8	81.53	7	81.71	82.30	1	5,417	0.02%
2024/07/09	0	0.00	3	79.60	79.40	-3	5,399	-0.06%
2024/07/08	1	79.40	3	79.47	79.40	-2	5,433	-0.04%
2024/07/05	2	79.30	1	78.50	78.40	1	5,419	0.02%
2024/07/04	0.1	77.60	0	0.00	77.90	0.1	5,401	0.00%
2024/07/02	1	75.80	0	0.00	75.20	1	5,452	0.02%
2024/06/28	0.3	78.30	0	0.00	76.80	0.3	5,493	0.01%
2024/06/27	4	75.70	4	76.25	76.70	0	5,471	0.00%
2024/06/26	28	79.76	37	78.44	78.40	-9	5,595	-0.16%
2024/06/25	15	77.69	16	78.79	79.40	-1	5,803	-0.02%
2024/06/24	1	81.30	1	82.10	79.90	0	5,915	0.00%
2024/06/21	12	81.67	10.2	82.02	82.00	1.8	5,919	0.03%
2024/06/20	1	81.40	0	0.00	81.50	1	5,940	0.02%
2024/06/19	0	0.00	1	80.40	80.30	-1	6,053	-0.02%
2024/06/18	1	81.10	0	0.00	80.50	1	6,217	0.02%
2024/06/14	2	81.60	0	0.00	81.30	2	6,677	0.03%
2024/06/13	0	0.00	14	81.19	81.40	-14	6,814	-0.21%
2024/06/12	3	79.70	0	0.00	80.00	3	6,836	0.04%
2024/06/11	18	80.27	9	79.70	79.50	9	6,895	0.13%
2024/06/07	12	80.28	0	0.00	79.90	12	6,947	0.17%
2024/06/06	3	82.00	36	82.01	81.00	-33	6,963	-0.47%
2024/06/05	0	0.00	4	80.00	80.00	-4	6,889	-0.06%
2024/06/04	0	0.00	2	80.90	80.90	-2	7,010	-0.03%
2024/06/03	2	78.40	0	0.00	80.10	2	7,140	0.03%
2024/05/31	2	79.90	3	79.40	78.70	-1	7,186	-0.01%
2024/05/30	2	80.05	1	80.50	79.90	1	7,162	0.01%
2024/05/29	3	81.63	9	81.11	81.50	-6	7,179	-0.08%
2024/05/28	0	0.00	2	81.10	81.20	-2	7,254	-0.03%
2024/05/27	2	81.25	3	80.37	80.50	-1	7,244	-0.01%
2024/05/24	12	79.18	13	78.18	80.40	-1	7,294	-0.01%
2024/05/23	20	79.19	18	78.49	78.00	2	7,349	0.03%
2024/05/22	1	79.90	7	80.36	79.10	-6	7,566	-0.08%
2024/05/21	2	78.75	1	79.20	79.00	1	7,505	0.01%
2024/05/20	12	79.85	21	79.30	79.00	-9	7,431	-0.12%
2024/05/17	33.2	78.77	26	78.98	78.00	7.2	7,337	0.10%
2024/05/16	43.4	81.58	56	82.19	81.30	-12.6	7,216	-0.17%
2024/05/15	3	77.37	0	0.00	77.40	3	6,970	0.04%
2024/05/14	0	0.00	2	77.25	77.00	-2	6,949	-0.03%
2024/05/13	10	76.66	0	0.00	76.50	10	6,926	0.14%
2024/05/10	19	77.60	13	76.75	76.20	6	6,920	0.09%
2024/05/09	1	78.30	7	77.10	77.10	-6	6,887	-0.09%
2024/05/08	3	76.90	0	0.00	78.30	3	6,858	0.04%
2024/05/07	21	78.00	0	0.00	77.80	21	6,807	0.31%
2024/05/06	19	76.89	0	0.00	77.10	19	6,698	0.28%
2024/05/03	1	77.20	12	76.70	76.40	-11	6,707	-0.16%
2024/05/02	13	78.84	2	77.80	77.40	11	6,637	0.17%
2024/04/29	0	0.00	1	72.50	72.90	-1	6,295	-0.02%
2024/04/26	0	0.00	0.1	71.50	71.50	-0.1	6,386	0.00%
2024/04/25	0	0.00	1	70.50	70.20	-1	6,379	-0.02%
2024/04/23	5	67.70	3	67.80	68.30	2	6,362	0.03%
2024/04/22	0	0.00	5	68.70	68.30	-5	6,358	-0.08%
2024/04/19	2	69.60	0	0.00	70.50	2	6,293	0.03%
2024/04/18	0	0.00	3	72.33	71.50	-3	6,215	-0.05%
2024/04/15	2	71.70	2	72.20	72.00	0	6,060	0.00%
2024/04/12	0	0.00	3	73.20	73.20	-3	6,030	-0.05%
2024/04/11	1	71.50	2	71.95	72.80	-1	5,949	-0.02%
2024/04/10	2	72.30	0	0.00	72.40	2	5,892	0.03%
2024/04/09	12	72.12	3	71.83	71.10	9	5,828	0.15%
2024/04/08	0	0.00	25.1	71.10	70.80	-25.1	5,787	-0.43%
2024/04/03	0.3	72.30	1	71.90	71.80	-0.7	5,763	-0.01%
2024/04/02	25	73.00	1	72.00	73.00	24	5,753	0.42%
2024/03/29	23	70.92	71	70.44	71.00	-48	5,597	-0.86%
2024/03/28	20.2	73.58	85	74.46	72.00	-64.8	5,390	-1.20%
2024/03/27	11	73.14	5	73.80	73.80	6	5,144	0.12%
2024/03/26	1	70.90	0	0.00	71.00	1	4,978	0.02%
2024/03/25	0	72.30	1.7	71.75	72.30	-1.7	4,974	-0.03%
2024/03/22	35	72.93	95	71.92	72.40	-60	4,944	-1.21%
2024/03/21	75	75.79	74	76.77	74.70	1	4,910	0.02%
2024/03/20	12.5	77.68	32.2	76.60	75.60	-19.7	5,085	-0.39%
2024/03/19	25	73.48	5	72.92	73.50	20	5,072	0.39%
2024/03/18	0	0.00	2	71.75	72.10	-2	4,948	-0.04%
2024/03/15	1	68.00	0	0.00	68.80	1	4,832	0.02%
2024/03/14	21.7	69.31	0	0.00	68.80	21.7	4,777	0.45%
2024/03/13	2	70.10	4	70.33	70.10	-2	4,716	-0.04%
2024/03/12	14	69.83	13	69.90	69.90	1	4,674	0.02%
2024/03/08	171	70.96	25	69.35	69.00	146	4,758	3.07%	大買/鉅額交易
2024/03/07	7	71.09	3	71.03	69.60	4	4,727	0.08%
2024/03/06	6.1	70.02	0	0.00	70.20	6.1	4,786	0.13%
2024/03/05	1	67.50	3	67.40	68.10	-2	4,965	-0.04%
2024/03/04	0.2	68.10	1	68.30	67.90	-0.8	5,024	-0.02%
2024/03/01	2.3	67.76	4	68.13	67.20	-1.7	4,971	-0.03%
2024/02/29	0	0.00	1	70.40	70.30	-1	4,814	-0.02%
2024/02/27	1.5	70.17	17	70.17	70.00	-15.5	4,781	-0.32%
2024/02/26	19	73.21	10	72.72	72.30	9	4,667	0.19%
2024/02/23	16	73.69	27	73.85	72.50	-11	4,542	-0.24%
2024/02/22	8	69.96	1	70.10	70.80	7	4,207	0.17%
2024/02/21	1	69.10	0	0.00	68.80	1	4,122	0.02%
2024/02/20	0.2	68.70	1	70.00	68.20	-0.8	4,144	-0.02%
2024/02/16	1	69.60	1	69.60	69.50	0	4,088	0.00%
2024/02/02	2	66.10	1	65.80	65.70	1	3,999	0.03%
2024/02/01	1	67.20	1	66.90	66.60	0	3,997	0.00%
2024/01/31	1	68.20	1	67.70	67.70	0	4,025	0.00%
2024/01/29	1	67.60	1	67.40	67.40	0	4,089	0.00%
2024/01/26	1	67.70	1	67.20	67.20	0	4,139	0.00%
2024/01/25	3	69.00	0	0.00	68.70	3	4,117	0.07%
2024/01/24	2	68.60	2	68.15	68.00	0	4,103	0.00%
2024/01/23	1	68.30	2	68.20	68.10	-1	4,111	-0.02%
2024/01/22	2	68.05	1	68.00	68.00	1	4,084	0.02%
2024/01/19	1	65.90	1	66.20	66.50	0	3,970	0.00%
2024/01/18	1	66.20	1	65.40	65.30	0	4,006	0.00%
2024/01/17	1	66.10	1	65.90	65.80	0	4,124	0.00%
2024/01/15	1	64.50	1	65.30	65.40	0	4,157	0.00%
2024/01/11	1	63.90	1	64.00	64.20	0	4,308	0.00%
2024/01/09	0	0.00	1	64.40	64.40	-1	4,482	-0.02%
2024/01/05	1	65.10	1	64.80	64.90	0	4,636	0.00%
2023/12/29	0	0.00	3	65.20	65.20	-3	4,647	-0.06%
2023/12/28	1	67.10	1	66.00	66.00	0	4,599	0.00%
2023/12/27	1	67.40	1	67.30	67.30	0	4,574	0.00%
2023/12/26	2	67.00	5	66.98	66.80	-3	4,565	-0.07%
2023/12/25	1	68.20	1	66.30	66.40	0	4,552	0.00%
2023/12/22	2	68.50	3	67.80	68.00	-1	4,508	-0.02%
2023/12/20	4	68.80	2	69.00	68.80	2	4,488	0.04%
2023/12/18	1	68.50	5	68.28	68.50	-4	4,437	-0.09%
2023/12/15	12	68.48	10	67.97	67.20	2	4,545	0.04%
2023/12/14	16	69.54	15	69.94	71.90	1	4,467	0.02%
2023/12/13	6	66.37	8	66.29	66.40	-2	4,163	-0.05%
2023/12/12	2	66.15	3	66.03	65.80	-1	4,245	-0.02%
2023/12/11	1	65.20	1	65.10	65.00	0	4,209	0.00%
2023/12/08	1	65.20	1	64.90	64.70	0	4,198	0.00%
2023/12/07	1	66.00	0	0.00	64.60	1	4,183	0.02%
2023/12/06	1	64.00	2	64.40	65.40	-1	4,158	-0.02%
2023/12/05	1	65.40	1	65.20	65.50	0	4,084	0.00%
2023/12/04	2	66.20	0	0.00	66.00	2	4,013	0.05%
2023/12/01	6	65.28	5	65.24	65.80	1	3,943	0.03%
2023/11/30	9	64.09	12.1	63.31	63.80	-3.1	3,722	-0.08%
2023/11/29	1	62.20	10	62.00	62.00	-9	3,478	-0.26%
2023/11/28	0	0.00	2	60.85	60.60	-2	3,403	-0.06%
2023/11/24	3	60.80	0	0.00	60.70	3	3,493	0.09%
2023/11/22	1	61.00	1	60.90	60.90	0	3,537	0.00%
2023/11/21	0	0.00	2	61.20	60.70	-2	3,565	-0.06%
2023/11/20	0	0.00	3	61.10	61.40	-3	3,673	-0.08%
2023/11/16	4	61.55	0	0.00	61.50	4	3,785	0.11%
2023/11/15	2	61.65	22	61.50	60.90	-20	3,836	-0.52%
2023/11/14	0	0.00	3	61.17	61.50	-3	3,792	-0.08%
2023/11/08	1	61.50	6	61.73	61.40	-5	3,736	-0.13%
2023/11/07	1	61.00	0	0.00	61.70	1	3,702	0.03%
2023/11/06	1	61.60	1	61.50	61.50	0	3,649	0.00%
2023/11/02	1	60.40	4	60.73	60.90	-3	3,546	-0.08%
2023/11/01	0	0.00	1	60.00	59.70	-1	3,503	-0.03%
2023/10/31	0	0.00	1	60.90	59.30	-1	3,490	-0.03%
2023/10/30	1	59.70	0	0.00	59.90	1	3,486	0.03%
2023/10/26	1.1	60.55	1	61.70	60.20	0.1	3,491	0.00%
2023/10/25	5	61.20	1	62.00	62.00	4	3,448	0.12%
2023/10/24	1	60.70	0.1	60.50	60.70	1	3,402	0.03%
2023/10/23	3	60.27	1	60.00	59.90	2	3,432	0.06%
2023/10/20	0	0.00	1	60.90	60.80	-1	3,445	-0.03%
2023/10/19	3	60.70	5	60.84	60.70	-2	3,413	-0.06%
2023/10/18	6	60.60	2	60.15	60.00	4	3,342	0.12%
2023/10/17	3.1	60.47	3.3	60.47	60.70	-0.3	3,292	-0.01%
2023/10/16	0.1	59.50	0	0.00	59.20	0.1	3,230	0.00%
2023/10/13	0	0.00	2.1	59.56	60.00	-2.1	3,223	-0.06%
2023/10/11	0	0.00	1	58.40	57.80	-1	3,134	-0.03%
2023/10/06	0.1	57.70	0	0.00	57.50	0.1	3,133	0.00%
2023/09/28	1	57.00	1	57.10	57.40	0	3,183	0.00%
2023/09/27	1	56.80	0	0.00	56.90	1	3,296	0.03%
2023/09/26	0	0.00	1	58.00	56.70	-1	3,299	-0.03%
2023/09/20	3.1	58.58	1	60.20	58.00	2.1	3,167	0.07%
2023/09/19	3.5	60.53	3	60.23	60.80	0.5	2,973	0.02%
2023/09/18	0	0.00	1.1	58.97	58.80	-1.1	2,660	-0.04%
2023/09/15	0	0.00	5.1	58.08	58.00	-5.1	2,635	-0.19%
2023/09/13	1	57.20	0	0.00	56.60	1	2,493	0.04%
2023/09/11	1	57.00	0	0.00	57.10	1	2,484	0.04%
2023/09/08	0.2	57.00	0	0.00	57.20	0.2	2,490	0.01%
2023/09/06	1	57.90	1	57.70	58.20	0	2,480	0.00%
2023/09/05	0.2	57.60	10	57.72	57.80	-9.9	2,464	-0.40%
2023/09/04	0	0.00	272	57.47	57.50	-272	2,453	-11.09%	大賣/鉅額交易
2023/09/01	79.1	57.10	9	57.01	57.10	70.1	2,446	2.87%
2023/08/31	70.1	57.34	0	0.00	57.70	70.1	2,435	2.88%
2023/08/30	62	56.70	0	0.00	56.90	62	2,385	2.60%
2023/08/29	70	56.20	2	56.05	56.40	68	2,351	2.89%
2023/08/28	10	57.15	10	55.70	56.00	0	2,336	0.00%
2023/08/25	21.2	56.24	51	56.50	56.60	-29.8	2,319	-1.28%
2023/08/24	43	56.77	339	56.25	56.10	-296	2,284	-12.96%	大賣/鉅額交易
2023/08/23	74	54.94	1	55.20	55.40	73	2,157	3.38%
2023/08/22	241	52.63	6	52.60	52.60	235	2,032	11.56%	大買/鉅額交易
2023/08/21	14	53.15	0	0.00	52.50	14	1,991	0.70%
2023/08/15	0.1	50.60	0	0.00	50.30	0.1	1,908	0.00%
2023/08/11	2	51.50	0	0.00	51.10	2	1,910	0.10%
2023/08/10	1	52.10	0	0.00	51.90	1	1,894	0.05%
2023/08/08	1	52.50	0	0.00	52.70	1	1,879	0.05%
2023/08/01	2	52.00	0	0.00	52.00	2	1,856	0.11%
2023/07/31	1	52.70	0	0.00	52.90	1	1,835	0.05%
2023/07/28	1	53.30	0	0.00	53.70	1	1,808	0.06%
2023/07/27	1	53.00	2	52.55	52.30	-1	1,778	-0.06%
2023/07/26	2	57.30	0	0.00	57.00	2	1,700	0.12%
2023/07/24	1	57.70	1	57.70	57.50	0	1,629	0.00%
2023/07/19	0	0.00	1	58.40	58.00	-1	1,577	-0.06%
2023/07/18	3	58.70	20	59.20	58.50	-17	1,543	-1.10%
2023/07/14	20	58.10	0	0.00	58.30	20	1,505	1.33%
2023/07/13	1	57.90	0	0.00	57.60	1	1,483	0.07%
2023/07/05	4	57.98	9	57.77	58.20	-5	1,396	-0.36%
2023/06/26	8	55.60	0	0.00	55.60	8	1,317	0.61%
2023/06/20	0	0.00	10	55.70	55.90	-10	1,307	-0.76%
2023/06/16	0	0.00	20	55.80	56.00	-20	1,326	-1.51%
2023/06/15	2	55.90	0	0.00	55.80	2	1,330	0.15%
2023/06/14	10	56.10	0	0.00	56.10	10	1,336	0.75%
2023/06/13	20	55.60	1	55.60	55.70	19	1,337	1.42%
2023/06/09	1	55.00	0	0.00	55.10	1	1,345	0.07%
2023/06/07	0	0.00	1	55.90	55.60	-1	1,363	-0.07%
2023/05/31	1	55.30	0	0.00	55.50	1	1,566	0.06%
2023/05/30	0	0.00	1	54.60	54.90	-1	1,567	-0.06%
2023/05/26	1	54.70	8	54.70	54.30	-7	1,600	-0.44%
2023/05/25	0	0.00	1	54.00	53.90	-1	1,594	-0.06%
2023/05/22	1	54.00	0	0.00	54.20	1	1,624	0.06%
2023/05/19	1	53.90	0	0.00	53.90	1	1,627	0.06%
2023/05/08	1	53.30	0	0.00	53.10	1	1,651	0.06%
2023/05/04	0	0.00	1	53.00	53.00	-1	1,714	-0.06%
2023/04/27	2	51.80	0	0.00	51.50	2	1,760	0.11%
2023/04/26	1	52.00	0	0.00	52.30	1	1,710	0.06%
2023/04/25	2	53.10	0	0.00	52.50	2	1,691	0.12%
2023/04/24	2	53.10	0	0.00	53.00	2	1,680	0.12%
2023/04/21	0	0.00	0.2	53.50	53.20	-0.2	1,667	-0.01%
2023/04/20	5	54.20	1	54.70	54.20	4	1,643	0.24%
2023/04/19	3	55.23	0	0.00	55.20	3	1,624	0.18%
2023/04/18	1	55.40	0	0.00	55.40	1	1,625	0.06%
2023/04/17	0.2	55.70	0	0.00	55.40	0.2	1,626	0.01%
2023/04/10	0	0.00	0	55.50	55.30	0	1,573	0.00%
2023/04/07	0	0.00	0	56.20	55.70	0	1,560	0.00%
2023/03/31	0	0.00	5	56.00	55.90	-5	1,549	-0.32%
2023/03/30	0	55.70	0	0.00	55.80	0	1,509	0.00%
2023/03/21	0	55.90	0	0.00	55.60	0	1,531	0.00%
2023/03/09	5	55.60	2	55.60	55.60	3	1,470	0.20%
2023/03/08	1	56.10	1	56.30	56.10	0	1,438	0.00%
2023/03/07	2	56.65	10	56.20	56.90	-8	1,341	-0.60%
2023/03/06	0	0.00	1	55.40	55.70	-1	1,280	-0.08%
2023/03/03	11	54.89	1	55.10	54.90	10	1,252	0.80%
2023/03/02	0	0.00	1	54.00	54.10	-1	1,214	-0.08%
2023/02/24	1	53.30	0	0.00	53.40	1	1,168	0.09%
2023/02/23	0	0.00	1	53.00	53.20	-1	1,155	-0.09%
2023/02/21	1	52.30	0	52.30	52.70	1	1,152	0.09%
2023/02/20	2	51.90	0	0.00	52.10	2	1,167	0.17%
2023/02/15	1	51.30	0	0.00	51.20	1	1,221	0.08%
2023/02/06	1	52.30	2	52.00	51.80	-1	1,294	-0.08%
2023/02/01	1	51.20	3	51.20	51.40	-2	1,253	-0.16%
2023/01/30	0	0.00	115	49.97	50.10	-115	1,203	-9.56%	大賣/鉅額交易
2023/01/16	0	0.00	1	49.50	49.45	-1	1,214	-0.08%
2023/01/10	3	49.50	0	0.00	49.55	3	1,305	0.23%
2022/12/29	0	0.00	20	47.85	47.95	-20	1,395	-1.43%
2022/12/22	12	48.70	0	0.00	48.70	12	1,471	0.82%
2022/12/16	20	49.60	20	49.75	49.60	0	1,544	0.00%
2022/12/13	0	0.00	3	50.40	50.10	-3	1,532	-0.20%
2022/12/09	6	49.63	0	0.00	49.50	6	1,515	0.40%
2022/12/06	0	0.00	5	50.70	50.00	-5	1,511	-0.33%
2022/12/05	5	50.90	0	0.00	50.90	5	1,520	0.33%
2022/12/02	15	50.50	0	0.00	50.50	15	1,514	0.99%
2022/12/01	105	50.61	0	0.00	50.70	105	1,539	6.82%	大買/鉅額交易
2022/11/30	0	0.00	1	50.50	50.20	-1	1,554	-0.06%
2022/11/29	0	0.00	5	50.00	50.00	-5	1,559	-0.32%
2022/11/24	1	50.10	0	0.00	50.10	1	1,606	0.06%
2022/11/22	2	49.30	0	0.00	49.35	2	1,634	0.12%
2022/11/18	0	0.00	4	50.35	50.10	-4	1,680	-0.24%
2022/11/11	3	49.35	0	0.00	49.20	3	1,654	0.18%
2022/11/01	0	0.00	2	46.90	47.00	-2	1,717	-0.12%
2022/10/21	2	46.65	0	0.00	46.55	2	1,887	0.11%
2022/10/18	0	0.00	1	46.50	46.50	-1	1,896	-0.05%
2022/10/11	1	43.50	0	0.00	43.40	1	1,966	0.05%
2022/09/28	0	0.00	7	42.25	42.00	-7	2,260	-0.31%
2022/09/26	0	0.00	1	43.60	43.80	-1	2,309	-0.04%
2022/09/15	2	48.00	0	0.00	48.05	2	2,642	0.08%
2022/09/14	5	47.65	0	0.00	47.65	5	2,682	0.19%
2022/09/05	3	49.80	0	0.00	49.80	3	2,825	0.11%
2022/08/31	1	51.00	1	51.30	51.10	0	2,918	0.00%
2022/08/26	2	51.70	30	51.80	51.90	-28	3,183	-0.88%
2022/08/04	5	48.87	53	48.58	48.80	-48	3,122	-1.54%
2022/08/03	5	49.16	10	49.40	49.10	-5	3,105	-0.16%
2022/08/02	35	50.32	0	0.00	50.00	35	3,069	1.14%
2022/08/01	0	0.00	1	49.80	49.80	-1	3,007	-0.03%
2022/07/29	11	50.00	6	50.00	49.90	5	3,037	0.16%
2022/07/28	18	49.96	4	49.60	49.65	14	3,058	0.46%
2022/07/27	4	49.09	1	49.45	50.20	3	3,068	0.10%
2022/07/22	0	0.00	15	50.93	51.00	-15	3,118	-0.48%
2022/07/20	11	50.20	26	50.50	50.00	-15	3,112	-0.48%
2022/07/19	2	48.60	8	49.31	49.35	-6	3,076	-0.20%
2022/07/18	6	49.00	0	0.00	49.35	6	3,059	0.20%
2022/07/15	14	47.89	11	48.45	48.65	3	3,048	0.10%
2022/07/14	12	46.90	2	46.65	47.30	10	3,027	0.33%
2022/07/13	22	50.60	0	0.00	50.60	22	2,958	0.74%
2022/07/12	3	50.60	8	50.50	50.30	-5	2,885	-0.17%
2022/07/11	8	51.76	8	51.20	51.50	0	2,873	0.00%
2022/07/08	17	51.26	0	0.00	51.10	17	2,846	0.60%
2022/07/07	5	50.12	1	50.70	50.60	4	2,820	0.14%
2022/07/06	1	50.80	1	50.40	50.50	0	2,795	0.00%
2022/07/05	0	0.00	20	50.90	52.50	-20	2,806	-0.71%
2022/07/04	3	50.00	0	0.00	50.40	3	2,851	0.11%
2022/06/30	10	51.90	0	0.00	51.90	10	2,837	0.35%
2022/06/29	0	0.00	1	53.90	53.90	-1	2,756	-0.04%
2022/06/24	1	55.00	0	0.00	55.00	1	2,734	0.04%
2022/06/22	1	57.90	1	56.50	56.20	0	2,730	0.00%
2022/06/17	0	0.00	1	59.70	59.00	-1	2,651	-0.04%
2022/06/15	0	0.00	20	62.00	61.80	-20	2,583	-0.77%
2022/06/14	20	61.90	1	60.80	62.20	19	2,602	0.73%
2022/06/09	0	0.00	2	62.60	62.30	-2	2,520	-0.08%
2022/06/08	5	62.34	3	62.50	62.30	2	2,461	0.08%
2022/06/07	1	61.00	2	61.05	60.80	-1	2,283	-0.04%
2022/06/06	0	0.00	100	59.99	60.40	-100	2,230	-4.48%
2022/06/01	15	60.30	0	0.00	60.30	15	2,268	0.66%
2022/05/31	15	59.80	2	59.70	59.50	13	2,227	0.58%
2022/05/30	50	59.23	0	0.00	59.40	50	2,220	2.25%
2022/05/27	20	58.70	0	0.00	58.70	20	2,215	0.90%
2022/05/23	3	59.90	0	0.00	59.80	3	2,253	0.13%
2022/05/19	10	59.70	0	0.00	59.60	10	2,234	0.45%
2022/05/16	0	0.00	2	58.60	58.60	-2	2,187	-0.09%
2022/05/13	0	0.00	3	58.40	58.40	-3	2,181	-0.14%
2022/05/12	10	57.70	0	0.00	57.80	10	2,186	0.46%
2022/05/11	1	59.30	1	58.80	58.70	0	2,164	0.00%
2022/05/10	0	0.00	4	58.50	58.70	-4	2,182	-0.18%
2022/05/06	6	59.38	6	59.40	59.80	0	2,202	0.00%
2022/05/05	0	0.00	1	60.00	59.70	-1	2,214	-0.05%
2022/05/04	2	59.40	0	0.00	59.20	2	2,207	0.09%
2022/05/03	1	58.90	2	58.40	59.20	-1	2,198	-0.05%
2022/04/28	0	0.00	5	56.30	56.30	-5	2,171	-0.23%
2022/04/27	5	55.90	0	0.00	56.10	5	2,161	0.23%
2022/04/21	1	57.50	0	0.00	57.50	1	2,321	0.04%
2022/04/18	0	0.00	12	56.91	57.10	-12	2,422	-0.50%
2022/04/13	1	57.80	1	58.10	58.30	0	2,505	0.00%
2022/04/12	1	58.00	0	0.00	57.50	1	2,613	0.04%
2022/04/11	9	59.08	1	58.50	58.50	8	2,602	0.31%
2022/04/08	1	60.00	0	0.00	60.10	1	2,555	0.04%
2022/04/07	1	59.90	8	59.71	59.40	-7	2,480	-0.28%
2022/03/31	1	59.60	2	59.60	59.60	-1	2,407	-0.04%
2022/03/30	3	59.83	1	60.00	59.90	2	2,403	0.08%
2022/03/29	1	60.50	2	60.20	60.10	-1	2,382	-0.04%
2022/03/25	1	59.30	1.5	59.59	59.40	-0.5	2,256	-0.02%
2022/03/22	1	59.00	1	59.20	59.20	0	2,261	0.00%
2022/03/21	0.4	59.10	0	0.00	59.10	0.4	2,285	0.02%
2022/03/18	0	0.00	30	58.70	58.60	-30	2,310	-1.30%
2022/03/17	40	59.00	1	59.00	58.80	39	2,325	1.68%
2022/03/16	1	57.90	0	0.00	58.30	1	2,311	0.04%
2022/03/14	1	58.00	1	58.20	58.20	0	2,353	0.00%
2022/03/10	1	57.80	1	57.80	57.90	0	2,372	0.00%
2022/03/04	2	57.90	0	0.00	58.00	2	2,326	0.09%
2022/03/02	1	57.90	0	0.00	57.80	1	2,418	0.04%
2022/02/22	1	58.00	1	57.90	57.90	0	2,574	0.00%
2022/02/18	1	58.60	2	58.70	58.70	-1	2,916	-0.03%
2022/02/17	1	59.10	1	58.90	58.80	0	2,995	0.00%
2022/02/15	1	58.10	1	58.20	57.90	0	3,101	0.00%
2022/02/10	1	59.10	2	59.45	59.30	-1	3,229	-0.03%
2022/02/08	2	57.35	1	57.40	57.50	1	3,301	0.03%
2022/02/07	4	56.73	13	56.82	57.20	-9	3,431	-0.26%
2022/01/25	1	57.30	1	57.00	57.10	0	3,496	0.00%
2022/01/24	1.1	57.50	1	57.70	57.80	0.1	3,530	0.00%
2022/01/19	1	59.50	1	59.70	59.50	0	3,629	0.00%
2022/01/18	0.1	60.20	1	60.30	59.70	-0.9	3,661	-0.02%
2022/01/17	0	0.00	3	58.90	58.90	-3	3,565	-0.08%
2022/01/14	1	58.00	4	58.08	58.00	-3	3,541	-0.08%
2022/01/13	1	58.80	1	59.30	59.00	0	3,558	0.00%
2022/01/12	0	0.00	1	57.50	57.80	-1	3,518	-0.03%
2022/01/11	3	57.90	0	0.00	57.50	3	3,566	0.08%
2022/01/07	2	58.60	0	0.00	58.10	2	3,596	0.06%
2022/01/05	1	59.60	3	59.90	59.60	-2	3,597	-0.06%
2022/01/04	2	58.60	0	0.00	58.30	2	3,518	0.06%
2022/01/03	1	58.90	0	0.00	58.80	1	3,530	0.03%
2021/12/30	0	0.00	1	59.00	58.80	-1	3,559	-0.03%
2021/12/27	0	0.00	5	59.20	58.90	-5	3,720	-0.13%
2021/12/23	6	58.50	1	58.50	58.80	5	3,790	0.13%
2021/12/22	1	58.00	0	0.00	58.20	1	3,885	0.03%
2021/12/20	1	57.80	0	0.00	57.20	1	3,959	0.03%
2021/12/17	1	58.20	1	57.70	57.60	0	3,987	0.00%
2021/12/16	1	57.60	1	57.80	57.60	0	3,999	0.00%
2021/12/15	4	57.40	0	0.00	57.00	4	4,034	0.10%
2021/12/14	1	57.50	0	0.00	57.30	1	4,034	0.02%
2021/12/09	3	59.00	0	0.00	58.70	3	4,078	0.07%
2021/12/08	1	60.10	2	60.40	60.10	-1	4,062	-0.02%
2021/12/07	3	60.60	11	60.78	60.20	-8	4,099	-0.20%
2021/12/06	1	60.20	6	60.07	60.20	-5	4,168	-0.12%
2021/12/03	2	60.15	1	60.00	60.00	1	4,334	0.02%
2021/12/02	1	60.60	1	59.90	59.90	0	4,470	0.00%
2021/12/01	1	59.80	0	0.00	60.10	1	4,630	0.02%
2021/11/30	0	0.00	12	59.35	59.30	-12	4,793	-0.25%
2021/11/29	1	58.50	1	58.60	58.60	0	4,886	0.00%
2021/11/26	2	59.35	1	59.20	59.00	1	4,977	0.02%
2021/11/25	1	61.20	1	60.80	60.70	0	5,004	0.00%
2021/11/23	6	60.93	0	0.00	60.60	6	5,241	0.11%
2021/11/22	2	61.95	1	61.70	62.20	1	5,264	0.02%
2021/11/19	4	62.50	9	62.40	61.90	-5	5,347	-0.09%
2021/11/18	9	63.40	5	64.32	62.80	4	5,379	0.07%
2021/11/17	11	61.81	4	62.48	62.70	7	5,307	0.13%
2021/11/16	10	60.93	1	60.90	61.00	9	5,224	0.17%
2021/11/15	1	61.40	1	61.50	61.40	0	5,275	0.00%
2021/11/12	10	60.07	0	0.00	59.70	10	5,328	0.19%
2021/11/11	1	59.80	1	59.90	59.70	0	5,407	0.00%
2021/11/10	0	0.00	1	60.00	59.80	-1	5,739	-0.02%
2021/11/09	3	60.20	0	0.00	60.20	3	5,876	0.05%
2021/11/08	1	60.50	1	60.20	60.20	0	5,900	0.00%
2021/11/04	3	60.13	1	60.30	60.40	2	6,187	0.03%
2021/11/03	2	58.30	1	58.90	58.90	1	6,296	0.02%
2021/11/02	6	58.42	1	58.00	58.10	5	6,409	0.08%
2021/11/01	1	58.80	1	59.20	59.60	0	6,696	0.00%
2021/10/29	0	0.00	4	59.00	58.60	-4	6,956	-0.06%
2021/10/28	1	58.60	2	59.00	59.20	-1	7,005	-0.01%
2021/10/27	5	58.04	1	58.00	58.60	4	7,162	0.06%
2021/10/26	14	58.15	1	57.90	58.10	13	7,365	0.18%
2021/10/21	1	57.20	1	56.60	56.60	0	8,144	0.00%
2021/10/19	0	0.00	1	56.80	57.20	-1	8,481	-0.01%
2021/10/18	1	55.50	1	55.50	55.50	0	8,573	0.00%
2021/10/15	2	56.40	0	0.00	56.40	2	8,835	0.02%
2021/10/14	1	54.50	1	54.70	54.50	0	8,954	0.00%
2021/10/13	5	54.66	6	54.57	54.30	-1	9,232	-0.01%
2021/10/12	1	55.50	1	55.70	55.60	0	9,616	0.00%
2021/10/08	1	56.40	1	57.00	56.40	0	9,632	0.00%
2021/10/07	1	56.50	1	56.70	56.70	0	9,690	0.00%
2021/10/06	1	56.70	1	56.70	55.50	0	9,818	0.00%
2021/10/05	1	56.00	1	56.30	57.20	0	9,815	0.00%
2021/10/01	2	57.80	0	0.00	57.20	2	9,766	0.02%
2021/09/29	2	59.70	0	0.00	58.40	2	10,009	0.02%
2021/09/28	3	61.47	1	61.30	61.30	2	10,163	0.02%
2021/09/27	2	61.95	3	62.03	62.20	-1	10,199	-0.01%
2021/09/24	1	62.00	2	62.50	62.40	-1	10,380	-0.01%
2021/09/23	2	61.90	1	61.70	61.80	1	10,407	0.01%
2021/09/22	1	61.40	0	61.70	61.20	1	10,444	0.01%
2021/09/17	1	63.20	2.1	63.49	63.10	-1.1	10,536	-0.01%
2021/09/16	1	63.40	2	63.80	63.50	-1	10,565	-0.01%
2021/09/15	1	64.10	1	62.90	62.80	0	10,627	0.00%
2021/09/14	1	64.00	1	64.40	64.10	0	10,679	0.00%
2021/09/13	3	64.40	22	64.34	64.10	-19	10,698	-0.18%
2021/09/10	20	64.90	3	65.30	65.30	17	10,720	0.16%
2021/09/09	0	0.00	1	64.70	64.60	-1	10,741	-0.01%
2021/09/08	6	64.53	42	64.32	62.80	-36	10,706	-0.34%
2021/09/07	29	66.14	4	66.05	66.10	25	10,607	0.24%
2021/09/06	2.1	67.05	1	66.20	66.20	1.1	10,645	0.01%
2021/09/03	6	66.83	6	65.57	67.20	0	10,541	0.00%
2021/09/02	5.1	64.87	5	65.12	64.60	0.1	10,414	0.00%
2021/09/01	4	64.78	44	64.77	65.60	-40	10,339	-0.39%
2021/08/31	57	64.50	7	64.40	65.00	50	10,289	0.49%
2021/08/30	1	63.80	2	63.95	64.20	-1	10,495	-0.01%
2021/08/27	7	63.91	3	63.93	63.10	4	10,541	0.04%
2021/08/25	1	62.80	21	62.10	62.50	-20	10,348	-0.19%
2021/08/24	1	61.30	76	61.51	62.20	-75	10,262	-0.73%
2021/08/23	98	61.51	4	61.20	61.60	94	10,185	0.92%
2021/08/20	0	0.00	13	59.00	60.20	-13	10,104	-0.13%
2021/08/19	17	60.66	1	59.90	59.10	16	10,046	0.16%
2021/08/18	5	60.64	3.2	60.30	62.10	1.9	9,937	0.02%
2021/08/17	5.2	59.70	8	60.26	59.20	-2.9	9,851	-0.03%
2021/08/16	6	60.32	19	59.32	60.70	-13	9,775	-0.13%
2021/08/13	5	66.52	50.1	67.23	65.50	-45.1	9,433	-0.48%
2021/08/12	53.1	68.59	3	67.83	68.60	50.1	9,282	0.54%
2021/08/11	6	69.73	15	69.77	67.50	-9	9,218	-0.10%
2021/08/10	6	68.30	4	68.68	70.40	2	9,120	0.02%
2021/08/09	6	71.03	6	71.13	69.90	0	9,013	0.00%
2021/08/06	3	70.63	8	71.24	71.60	-5	8,831	-0.06%
2021/08/05	15	69.21	14	68.65	71.00	1	8,767	0.01%
2021/08/04	7	68.10	2	68.40	68.10	5	8,575	0.06%
2021/08/03	0	0.00	15	65.00	66.00	-15	8,370	-0.18%
2021/08/02	6	65.22	8	65.71	65.50	-2	8,308	-0.02%
2021/07/30	22	64.46	19.2	64.71	64.10	2.8	8,124	0.03%
2021/07/29	21.2	63.15	7.3	63.49	64.30	13.9	7,983	0.17%
2021/07/28	2.2	61.30	0	0.00	61.40	2.2	7,627	0.03%
2021/07/27	0.2	63.00	0	0.00	62.20	0.2	7,613	0.00%
2021/07/26	12	61.38	6	61.87	63.10	6	7,526	0.08%
2021/07/23	20	61.11	4	61.50	60.50	16	7,667	0.21%
2021/07/22	0	0.00	3	60.70	60.90	-3	7,936	-0.04%
2021/07/21	3	60.73	3	61.17	60.10	0	7,914	0.00%
2021/07/20	5	59.24	2	59.30	59.60	3	7,778	0.04%
2021/07/19	15	59.35	4	59.05	59.20	11	7,653	0.14%
2021/07/16	2	59.00	1	60.50	60.50	1	7,453	0.01%
2021/07/15	2	57.90	0	0.00	58.10	2	7,075	0.03%
2021/07/13	2	57.50	1	57.40	57.40	1	7,194	0.01%
2021/07/09	1	56.40	5	56.74	56.50	-4	7,110	-0.06%
2021/07/07	0	0.00	51	57.00	56.90	-51	7,335	-0.70%
2021/07/06	0	0.00	130	58.58	58.30	-130	7,288	-1.78%	大賣/鉅額交易
2021/07/05	183	58.99	2	59.55	59.90	181	7,212	2.51%	大買/鉅額交易
2021/07/01	2	57.00	3	57.03	57.10	-1	7,046	-0.01%
2021/06/30	1	55.60	3	55.93	56.00	-2	6,950	-0.03%
2021/06/29	0	0.00	1	56.20	56.00	-1	6,930	-0.01%
2021/06/28	3	55.90	4	55.85	55.90	-1	6,901	-0.01%
2021/06/25	4	55.00	0	0.00	55.00	4	6,801	0.06%
2021/06/24	1	55.40	3	55.53	55.00	-2	6,793	-0.03%
2021/06/23	0	0.00	3	54.93	54.90	-3	6,745	-0.04%
2021/06/21	0	0.00	5.9	53.82	53.80	-5.9	6,652	-0.09%
2021/06/16	4	54.38	2	54.70	54.20	2	6,703	0.03%
2021/06/15	2.9	54.46	1	54.50	54.50	1.9	6,708	0.03%
2021/06/09	2	52.85	7	52.97	52.80	-5	6,688	-0.07%
2021/06/08	0	0.00	3	52.90	52.70	-3	6,726	-0.04%
2021/06/07	9.1	52.70	2	53.30	52.50	7.1	6,780	0.10%
2021/06/04	0	0.00	3	52.30	52.50	-3	6,529	-0.05%
2021/06/01	1	51.00	1	51.00	51.00	0	6,501	0.00%
2021/05/31	1	50.50	1	50.30	50.30	0	6,522	0.00%
2021/05/26	1	49.40	1	49.40	49.35	0	6,653	0.00%
2021/05/25	2	49.18	3	49.72	49.45	-1	6,734	-0.01%
2021/05/24	0	0.00	1	48.10	48.65	-1	6,795	-0.01%
2021/05/21	1	48.00	1	47.95	47.85	0	6,846	0.00%
2021/05/20	1	48.25	0	0.00	47.60	1	6,999	0.01%
2021/05/19	0	0.00	6	47.90	48.45	-6	7,102	-0.08%
2021/05/18	4	48.35	0	0.00	48.35	4	7,172	0.06%
2021/05/17	0	0.00	1	46.40	44.95	-1	7,324	-0.01%
2021/05/14	4	48.65	1	48.15	48.10	3	7,331	0.04%
2021/05/13	1	47.50	1	47.90	47.80	0	7,333	0.00%
2021/05/12	0	0.00	2	47.25	47.15	-2	7,325	-0.03%
2021/05/11	2	49.93	5	50.00	49.65	-3	7,256	-0.04%
2021/05/07	0	0.00	1	51.80	51.90	-1	7,393	-0.01%
2021/05/06	4	51.30	1	50.70	50.60	3	7,539	0.04%
2021/05/05	1	52.20	1	51.20	51.20	0	7,670	0.00%
2021/05/04	0	0.00	2	51.65	52.10	-2	7,998	-0.03%
2021/05/03	1	53.20	1	53.30	52.40	0	8,133	0.00%
2021/04/29	7	54.89	13.1	56.16	54.60	-6.1	8,583	-0.07%
2021/04/28	13	54.52	11	54.56	55.80	2	9,138	0.02%
2021/04/27	8	53.18	7	53.07	53.00	1	9,147	0.01%
2021/04/26	1	52.50	1	52.80	52.90	0	9,166	0.00%
2021/04/23	2	50.85	1	51.20	51.60	1	9,114	0.01%
2021/04/22	4	52.00	2	51.90	50.80	2	9,255	0.02%
2021/04/21	1	52.20	3	52.33	52.20	-2	9,383	-0.02%
2021/04/20	1	51.80	0	0.00	52.10	1	9,501	0.01%
2021/04/19	1	51.90	0	0.00	52.00	1	9,620	0.01%
2021/04/14	3	49.65	0	0.00	49.90	3	9,702	0.03%
2021/04/13	1	51.10	3	50.97	50.30	-2	9,875	-0.02%
2021/04/12	6	51.72	5	52.16	51.60	1	10,141	0.01%
2021/04/09	2	52.70	1	52.50	52.40	1	10,152	0.01%
2021/04/08	4	53.28	1	53.20	53.20	3	10,072	0.03%
2021/04/07	2	52.95	0	0.00	53.30	2	10,044	0.02%
2021/04/06	2	52.80	0	0.00	53.10	2	10,017	0.02%
2021/03/29	1	52.30	1	52.20	52.20	0	10,092	0.00%
2021/03/25	1	52.00	0	0.00	51.90	1	10,177	0.01%
2021/03/23	1	52.90	1	52.30	52.50	0	10,219	0.00%
2021/03/22	2	53.05	3	52.80	52.60	-1	10,244	-0.01%
2021/03/19	0.1	53.10	0	0.00	53.10	0.1	10,233	0.00%
2021/03/17	3	52.07	1	52.20	52.10	2	10,319	0.02%
2021/03/16	1	53.10	4	52.73	52.60	-3	10,304	-0.03%
2021/03/12	1	52.20	11	52.26	52.00	-10	10,422	-0.10%
2021/03/11	3	51.73	2	51.85	51.80	1	10,551	0.01%
2021/03/10	1	50.70	1	50.90	50.70	0	10,568	0.00%
2021/03/09	1	50.40	0	0.00	50.50	1	10,669	0.01%
2021/03/08	11	50.41	1	50.70	50.10	10	10,732	0.09%
2021/03/05	0	0.00	1	50.50	50.30	-1	10,830	-0.01%
2021/02/26	1	50.50	11	50.61	50.60	-10	11,411	-0.09%
2021/02/24	5	52.02	7	51.31	51.30	-2	11,867	-0.02%
2021/02/23	0	0.00	3	51.77	51.90	-3	11,835	-0.03%
2021/02/22	6	51.20	0	0.00	51.90	6	11,850	0.05%
2021/02/18	1	51.30	1	51.60	51.80	0	11,754	0.00%
2021/02/05	2	50.30	5	50.10	50.30	-3	11,515	-0.03%
2021/02/04	0	0.00	2	49.50	49.60	-2	11,440	-0.02%
2021/02/03	1	49.30	0	0.00	49.15	1	11,480	0.01%
2021/02/02	1	48.75	0	0.00	49.50	1	11,469	0.01%
2021/02/01	0	0.00	2	48.00	48.25	-2	11,515	-0.02%
2021/01/29	3	49.50	2.1	49.32	48.65	0.9	11,479	0.01%
2021/01/28	5	50.20	1	50.30	50.00	4	11,335	0.04%
2021/01/27	10	51.75	19	51.19	51.20	-9	11,155	-0.08%
2021/01/26	12	52.26	22	52.57	52.50	-10	10,929	-0.09%
2021/01/25	1	52.20	20	51.30	51.80	-19	10,533	-0.18%
2021/01/22	28.1	52.43	16	52.32	52.50	12.1	10,241	0.12%
2021/01/21	46	51.15	39	51.07	51.50	7	9,656	0.07%
2021/01/20	11	48.47	11	48.82	48.25	0	8,712	0.00%
2021/01/19	5	47.75	9	47.93	47.60	-4	8,273	-0.05%
2021/01/18	5	46.90	1	46.20	46.80	4	8,138	0.05%
2021/01/15	18	48.37	21	47.77	47.25	-3	8,052	-0.04%
2021/01/14	6	48.39	2	48.08	48.50	4	7,888	0.05%
2021/01/13	11	47.61	0	0.00	47.45	11	7,663	0.14%
2021/01/12	6	48.01	11	47.20	46.50	-5	7,496	-0.07%
2021/01/11	5	47.46	1	47.15	47.20	4	7,296	0.05%
2021/01/08	1	47.20	1	46.60	47.05	0	7,211	0.00%
2021/01/07	8	46.71	19	46.69	46.60	-11	7,045	-0.16%
2021/01/06	7	47.19	23	47.81	46.65	-16	6,942	-0.23%
2021/01/05	23	46.77	17	47.12	48.25	6	6,586	0.09%
2021/01/04	2	46.00	5	46.04	46.10	-3	6,217	-0.05%
2020/12/31	0	0.00	1	45.45	45.25	-1	6,143	-0.02%
2020/12/29	0	0.00	1	45.60	45.25	-1	6,233	-0.02%
2020/12/28	6	45.68	18	45.70	45.70	-12	6,188	-0.19%
2020/12/25	0	0.00	25	45.90	45.90	-25	6,182	-0.40%
2020/12/24	44	45.92	1	45.55	45.90	43	6,150	0.70%
2020/12/23	0	0.00	17	45.00	44.75	-17	6,097	-0.28%
2020/12/22	33	45.55	1	45.55	44.70	32	6,102	0.52%
2020/12/21	7	45.14	21	44.17	45.50	-14	6,046	-0.23%
2020/12/18	14	45.11	0	0.00	44.80	14	5,954	0.24%
2020/12/16	20	45.58	5	45.65	45.80	15	5,882	0.25%
2020/12/15	1	44.80	0	0.00	44.70	1	5,803	0.02%
2020/12/14	0	0.00	18	45.48	45.45	-18	5,763	-0.31%
2020/12/11	19	45.65	2	45.45	45.05	17	5,722	0.30%
2020/12/10	1	46.30	0	0.00	45.70	1	5,615	0.02%
2020/12/09	22	46.32	19	46.74	46.65	3	5,521	0.05%
2020/12/08	0	0.00	10	45.83	45.90	-10	5,368	-0.19%
2020/12/07	5	46.08	5	46.11	46.00	0	5,281	0.00%
2020/12/04	0	0.00	13	45.43	45.45	-13	5,122	-0.25%
2020/12/03	0	0.00	17	45.46	45.15	-17	5,005	-0.34%
2020/12/02	0	0.00	8	45.13	45.15	-8	4,911	-0.16%
2020/12/01	1	45.00	2	45.05	45.10	-1	4,885	-0.02%
2020/11/30	20	45.05	2	44.80	45.15	18	4,780	0.38%
2020/11/25	23	44.47	3	44.13	44.35	20	4,389	0.46%
2020/11/24	11	44.27	3	43.90	44.30	8	4,075	0.20%
2020/11/23	2	43.30	1	43.20	43.30	1	3,704	0.03%
2020/11/20	0	0.00	1	41.75	42.40	-1	3,549	-0.03%
2020/11/19	1	42.50	4	42.10	42.20	-3	3,505	-0.09%
2020/11/18	0	0.00	11	41.65	42.50	-11	3,469	-0.32%
2020/11/17	1	41.35	5	41.40	41.40	-4	3,468	-0.12%
2020/11/13	1	40.75	1	40.40	40.80	0	3,699	0.00%
2020/11/11	0	0.00	2	40.90	41.10	-2	3,897	-0.05%
2020/11/10	3	40.40	0	0.00	40.35	3	3,812	0.08%
2020/11/09	1	39.50	0	0.00	40.60	1	3,780	0.03%
2020/10/30	1	37.90	1	37.80	37.70	0	4,031	0.00%
2020/10/23	0	0.00	2	39.10	39.05	-2	4,253	-0.05%
2020/10/22	0	0.00	20	38.77	38.55	-20	4,500	-0.44%
2020/10/20	1	39.00	0	0.00	38.95	1	5,001	0.02%
2020/10/16	0	0.00	1	38.40	38.40	-1	5,360	-0.02%
2020/10/14	0	0.00	1	39.15	39.20	-1	5,468	-0.02%
2020/10/12	2	38.90	0	0.00	38.85	2	5,618	0.04%
2020/10/07	2	39.25	1	39.30	39.30	1	5,971	0.02%
2020/10/06	1	38.80	7	38.80	38.50	-6	6,109	-0.10%
2020/09/29	7	37.76	0	0.00	37.20	7	6,332	0.11%
2020/09/28	20	37.21	4	37.05	37.60	16	6,483	0.25%
2020/09/25	1	37.40	0	0.00	37.00	1	6,641	0.02%
2020/09/24	4	38.10	4	37.84	37.80	0	6,814	0.00%
2020/09/22	3	38.67	4	38.70	38.70	-1	7,057	-0.01%
2020/09/17	0	0.00	2	40.00	40.00	-2	7,602	-0.03%
2020/09/16	2	40.55	4	40.28	40.10	-2	7,867	-0.03%
2020/09/15	8	40.16	10	39.60	40.00	-2	8,011	-0.02%
2020/09/14	0	0.00	0.1	39.30	39.30	-0.1	8,027	0.00%
2020/09/07	0	0.00	6	39.34	39.20	-6	8,087	-0.07%
2020/09/04	6	39.67	1	39.65	39.85	5	8,172	0.06%
2020/09/03	0	0.00	2	38.75	38.75	-2	8,117	-0.02%
2020/09/02	17	38.99	0	0.00	39.05	17	8,129	0.21%
2020/08/27	0	0.00	1	39.20	38.45	-1	8,380	-0.01%
2020/08/26	10	39.10	5	38.90	39.35	5	8,773	0.06%
2020/08/25	6	38.80	0	0.00	38.75	6	8,874	0.07%
2020/08/21	4	38.98	0	0.00	38.85	4	8,865	0.05%
2020/08/20	12	38.90	21	39.11	38.80	-9	8,757	-0.10%
2020/08/19	2	41.30	0	0.00	41.20	2	8,651	0.02%
2020/08/18	1	42.85	0	0.00	42.60	1	8,541	0.01%
2020/08/17	1	43.50	1	43.85	44.40	0	8,442	0.00%
2020/08/13	0	0.00	1	42.95	42.80	-1	8,505	-0.01%
2020/08/12	1	42.70	0	0.00	42.55	1	8,485	0.01%
2020/08/11	5	43.00	0	0.00	43.05	5	8,490	0.06%
2020/08/10	0	0.00	2	44.50	43.85	-2	8,497	-0.02%
2020/08/07	4	44.48	2	44.60	44.40	2	8,504	0.02%
2020/08/06	3	44.35	1	44.20	44.25	2	8,486	0.02%
2020/08/05	2	43.75	0	0.00	44.95	2	8,407	0.02%
2020/08/04	1	43.00	1	42.75	42.90	0	8,305	0.00%
2020/07/31	4	43.45	0	0.00	43.70	4	8,432	0.05%
2020/07/30	0	0.00	1	42.40	42.60	-1	8,487	-0.01%
2020/07/29	1	42.15	2	42.33	42.25	-1	8,535	-0.01%
2020/07/28	3	43.82	0	0.00	42.50	3	8,563	0.04%
2020/07/27	1	42.95	10	43.30	42.90	-9	8,376	-0.11%
2020/07/24	12	48.10	0	0.00	46.40	12	8,234	0.15%
2020/07/23	5	47.29	25	47.60	47.65	-20	7,997	-0.25%
2020/07/22	1	46.05	1	46.20	45.90	0	7,848	0.00%
2020/07/17	3	45.03	0	0.00	44.65	3	7,696	0.04%
2020/07/14	3	45.48	0	0.00	45.30	3	7,529	0.04%
2020/07/13	1	43.45	0	0.00	44.90	1	7,316	0.01%
2020/07/10	1	43.05	1	43.15	42.70	0	7,179	0.00%
2020/07/09	0	0.00	2	44.00	44.05	-2	7,102	-0.03%
2020/07/08	12	44.32	10	44.55	44.40	2	7,012	0.03%
2020/07/07	0	0.00	1	43.70	44.00	-1	6,913	-0.01%
2020/07/06	0	0.00	12	43.57	44.00	-12	6,756	-0.18%
2020/07/03	3	42.17	0	0.00	42.65	3	6,612	0.05%
2020/07/02	0	0.00	5	41.29	41.65	-5	6,503	-0.08%
2020/07/01	4	41.18	4	41.16	41.05	0	6,419	0.00%
2020/06/30	5	41.03	1	41.00	40.60	4	6,277	0.06%
2020/06/29	0	0.00	2	40.43	40.75	-2	6,115	-0.03%
2020/06/24	1	40.15	44	39.94	39.95	-43	5,881	-0.73%
2020/06/23	49	39.78	2	39.70	39.80	47	5,784	0.81%
2020/06/22	3	38.68	61.2	38.77	39.00	-58.2	5,541	-1.05%
2020/06/19	50	38.55	16	38.21	38.15	34	5,420	0.63%
2020/06/18	1	38.10	0	0.00	38.00	1	5,402	0.02%
2020/06/16	25	37.49	0	0.00	37.65	25	5,426	0.46%
2020/06/11	13	37.88	0	0.00	36.85	13	5,657	0.23%
2020/06/10	2	37.95	32	37.99	38.10	-30	5,592	-0.54%
2020/06/09	11	38.44	0	0.00	38.30	11	5,666	0.19%
2020/06/08	1	38.40	10	38.40	38.35	-9	5,734	-0.16%
2020/06/05	0	0.00	2	38.35	38.30	-2	5,734	-0.03%
2020/06/04	6	38.17	5	38.12	38.10	1	5,746	0.02%
2020/06/03	0	0.00	4	38.38	38.35	-4	5,750	-0.07%
2020/06/02	14	39.76	20	39.49	39.05	-6	5,647	-0.11%
2020/06/01	3	38.63	3	38.75	38.80	0	5,352	0.00%
2020/05/28	0	0.00	3	37.35	37.30	-3	5,229	-0.06%
2020/05/27	3	38.20	1	38.25	37.70	2	5,231	0.04%
2020/05/26	2	37.93	15	37.79	37.90	-13	5,239	-0.25%
2020/05/25	10	37.20	2	37.15	37.55	8	5,179	0.15%
2020/05/22	7	37.97	0	0.00	37.90	7	5,135	0.14%
2020/05/21	5	38.32	17	38.32	38.40	-12	5,069	-0.24%
2020/05/18	10	37.07	2	36.70	36.60	8	4,908	0.16%
2020/05/15	0	0.00	1	37.20	37.20	-1	4,849	-0.02%
2020/05/14	0	0.00	1	38.00	37.40	-1	4,813	-0.02%
2020/05/13	1	38.15	1	37.80	38.15	0	4,799	0.00%
2020/05/12	7	37.86	1	37.75	37.75	6	4,773	0.13%
2020/05/11	17	38.13	0	0.00	38.15	17	4,764	0.36%
2020/05/08	14	38.16	2	38.38	37.95	12	4,715	0.25%
2020/05/07	4	38.43	4	38.40	38.20	0	4,648	0.00%
2020/05/06	3	37.70	0	0.00	37.65	3	4,524	0.07%
2020/05/05	9	37.22	0	0.00	37.00	9	4,445	0.20%
2020/05/04	1	36.65	1	36.60	36.85	0	4,396	0.00%
2020/04/27	1	35.55	0	0.00	35.65	1	4,374	0.02%
2020/04/22	1	34.00	0	0.00	34.40	1	4,335	0.02%
2020/04/20	0	0.00	1	34.65	34.70	-1	4,413	-0.02%
2020/04/17	0	0.00	1	34.75	34.65	-1	4,417	-0.02%
2020/04/14	0	0.00	17	34.13	34.30	-17	4,378	-0.39%
2020/04/13	1	33.80	0	0.00	33.50	1	4,340	0.02%
2020/04/10	2	33.65	0	0.00	33.70	2	4,361	0.05%
2020/04/09	0	0.00	7	33.75	33.65	-7	4,384	-0.16%
2020/04/08	4	33.55	1	33.30	33.80	3	4,343	0.07%
2020/04/07	3	32.83	18	32.80	33.25	-15	4,274	-0.35%
2020/04/06	12	31.83	2	31.75	31.80	10	4,221	0.24%
2020/04/01	8	30.80	0	0.00	31.20	8	4,218	0.19%
2020/03/31	0	0.00	8	31.06	30.95	-8	4,305	-0.19%
2020/03/30	11	30.55	0	0.00	30.70	11	4,281	0.26%
2020/03/26	8	30.98	6	31.11	31.00	2	4,231	0.05%
2020/03/25	13	31.47	5	31.35	31.15	8	4,200	0.19%
2020/03/24	3	30.03	5	30.08	30.25	-2	4,152	-0.05%
2020/03/23	13	28.58	11	28.90	28.90	2	4,129	0.05%
2020/03/20	2	30.00	9	29.63	30.05	-7	4,141	-0.17%
2020/03/19	5	28.65	6	27.42	27.40	-1	4,099	-0.02%
2020/03/17	0	0.00	2	31.25	31.05	-2	4,276	-0.05%
2020/03/16	0	0.00	3	32.93	31.85	-3	4,156	-0.07%
2020/03/13	5	31.28	2	31.30	33.20	3	4,103	0.07%
2020/03/12	1	33.80	5	33.40	33.55	-4	4,006	-0.10%
2020/03/11	1	35.60	0	0.00	35.45	1	3,984	0.03%
2020/03/10	2	35.25	2	35.70	35.75	0	4,055	0.00%
2020/03/09	1	35.50	27	35.52	34.85	-26	3,986	-0.65%
2020/03/06	3	36.37	8	36.33	36.40	-5	3,923	-0.13%
2020/03/05	16	36.78	2	36.73	36.90	14	3,961	0.35%
2020/03/02	0	0.00	2	34.20	34.45	-2	3,813	-0.05%
2020/02/26	16	34.95	0	0.00	34.85	16	3,750	0.43%
2020/02/21	1	35.50	0	0.00	35.30	1	3,818	0.03%
2020/02/20	0	0.00	1	35.85	35.85	-1	3,882	-0.03%
2020/02/19	0	0.00	1	35.90	35.75	-1	3,900	-0.03%
2020/02/18	1	36.05	0	0.00	35.85	1	3,885	0.03%
2020/02/17	2	36.00	0	0.00	36.00	2	3,903	0.05%
2020/02/14	0	0.00	1	36.35	36.35	-1	3,908	-0.03%
2020/02/13	9	36.12	0	0.00	35.85	9	3,905	0.23%
2020/02/12	3	35.98	0	0.00	36.15	3	3,941	0.08%
2020/02/07	0	0.00	1	34.95	34.85	-1	4,648	-0.02%
2020/02/06	1	34.60	0	0.00	35.20	1	4,704	0.02%
2020/02/05	4	33.80	4	33.98	34.05	0	4,728	0.00%
2020/01/30	1	34.50	0	0.00	34.00	1	5,027	0.02%
2020/01/20	2	37.40	3	37.47	37.45	-1	5,180	-0.02%
2020/01/17	0	0.00	2	37.55	37.55	-2	5,276	-0.04%
2020/01/16	3	38.05	20	38.10	37.70	-17	5,585	-0.30%
2020/01/15	0	0.00	30	37.67	37.55	-30	5,947	-0.50%
2020/01/14	30	37.50	0	0.00	37.50	30	5,874	0.51%
2020/01/13	2	36.95	1	37.15	37.20	1	5,822	0.02%
2020/01/10	2	36.90	0	0.00	36.95	2	5,862	0.03%
2020/01/09	4	37.00	4	37.01	37.00	0	6,008	0.00%
2020/01/08	1	36.50	0	0.00	36.35	1	6,045	0.02%
2020/01/07	2	36.20	0	0.00	36.20	2	6,036	0.03%
2020/01/02	0	0.00	5	37.10	37.20	-5	5,981	-0.08%
2019/12/30	11	37.16	3	37.30	37.20	8	6,080	0.13%
2019/12/24	0	0.00	1	36.35	36.25	-1	5,989	-0.02%
2019/12/20	0	0.00	1	36.55	36.50	-1	6,026	-0.02%
2019/12/19	0	0.00	1	36.50	36.55	-1	6,083	-0.02%
2019/12/18	0	0.00	1	36.90	36.80	-1	6,296	-0.02%
2019/12/17	2	37.38	0	0.00	37.45	2	6,358	0.03%
2019/12/16	0	0.00	5	37.20	37.15	-5	6,327	-0.08%
2019/12/13	15	37.52	1	37.45	37.50	14	6,318	0.22%
2019/12/12	6	37.26	1	37.15	37.60	5	6,166	0.08%
2019/12/11	0	0.00	75	36.60	36.35	-75	5,980	-1.25%
2019/12/10	0	0.00	15	36.50	36.60	-15	6,007	-0.25%
2019/12/06	94	36.90	2	36.35	36.90	92	6,007	1.53%
2019/12/04	0	0.00	3	34.55	34.80	-3	6,032	-0.05%
2019/12/02	0	0.00	2	34.20	34.30	-2	6,203	-0.03%
2019/11/25	0.7	35.60	0	0.00	35.55	0.7	6,658	0.01%
2019/11/20	0	0.00	0.2	36.20	36.20	-0.2	6,714	0.00%
2019/11/13	1	36.55	1	36.15	36.10	0	6,794	0.00%
2019/11/12	0	0.00	1	36.35	36.35	-1	6,768	-0.01%
2019/11/11	1	36.50	0	0.00	35.80	1	6,746	0.01%
2019/11/06	14	38.73	0	0.00	37.00	14	6,504	0.22%
2019/11/05	0	0.00	1	37.60	37.45	-1	5,923	-0.02%
2019/11/04	4	38.05	2	37.85	37.60	2	5,848	0.03%
2019/11/01	2	37.50	0	0.00	37.60	2	5,776	0.03%
2019/10/31	0	0.00	20	37.65	37.15	-20	5,719	-0.35%
2019/10/30	23	38.11	2	37.53	38.20	21	5,620	0.37%
2019/10/29	10	39.15	21	39.10	37.80	-11	5,507	-0.20%
2019/10/28	25	38.49	16	37.99	38.50	9	5,293	0.17%
2019/10/25	3	38.15	2	38.00	37.20	1	5,021	0.02%
2019/10/24	10	37.18	15	37.36	37.60	-5	4,904	-0.10%
2019/10/23	8	36.39	5	36.34	36.50	3	4,606	0.07%
2019/10/21	0	0.00	1	34.70	34.45	-1	4,175	-0.02%
2019/10/18	1	34.65	9	34.64	34.70	-8	4,154	-0.19%
2019/10/17	2	35.18	0	0.00	35.25	2	4,081	0.05%
2019/10/16	1	34.80	1	34.45	34.95	0	3,909	0.00%
2019/10/15	0	0.00	1	34.45	34.55	-1	3,792	-0.03%
2019/10/14	0	0.00	1	34.00	33.80	-1	3,745	-0.03%
2019/10/07	4	34.43	30	34.90	34.35	-26	3,798	-0.68%
2019/10/04	33	34.90	3	34.78	34.90	30	3,770	0.80%
2019/10/03	1	34.65	1	34.45	34.55	0	3,653	0.00%
2019/09/27	0	0.00	1	33.25	33.10	-1	3,563	-0.03%
2019/09/24	2	34.50	0	0.00	34.35	2	3,468	0.06%
2019/09/23	8	35.61	2	34.45	34.75	6	3,387	0.18%
2019/09/20	2	34.70	5	34.73	35.05	-3	3,142	-0.10%
2019/09/18	0	0.00	10	34.00	33.90	-10	3,008	-0.33%
2019/09/17	10	34.25	1	34.15	34.10	9	2,979	0.30%
2019/09/16	0	0.00	30	33.80	33.95	-30	2,932	-1.02%
2019/09/11	30	34.00	2	33.90	34.00	28	2,861	0.98%
2019/09/06	2	34.50	6	33.80	33.50	-4	2,685	-0.15%
2019/09/05	1	34.85	31	34.77	35.35	-30	2,502	-1.20%
2019/09/04	32	34.75	7	34.56	34.80	25	2,382	1.05%
2019/09/03	0	0.00	3	34.58	34.00	-3	2,292	-0.13%
2019/09/02	6	34.11	0	0.00	34.15	6	2,197	0.27%
2019/08/30	2	33.35	6	33.31	33.30	-4	2,088	-0.19%
2019/08/29	22	32.96	12	32.84	32.55	10	1,954	0.51%
2019/08/28	11	32.02	5	32.40	32.20	6	1,775	0.34%
2019/08/26	0	0.00	2	30.35	30.45	-2	1,522	-0.13%
2019/08/23	0	0.00	2	30.80	30.80	-2	1,489	-0.13%
2019/08/21	2	30.70	0	0.00	30.65	2	1,395	0.14%
2019/08/20	1	30.00	0	0.00	29.70	1	1,278	0.08%
2019/08/19	1	29.00	0	0.00	29.55	1	1,216	0.08%
2019/08/14	1	28.35	0	0.00	28.25	1	1,085	0.09%
2019/08/07	0	0.00	2	28.25	27.85	-2	1,032	-0.19%
2019/07/26	0	0.00	2	29.98	29.90	-2	1,009	-0.20%
2019/07/24	1	29.40	0	0.00	29.45	1	957	0.10%
2019/07/17	0	0.00	1	28.80	28.85	-1	938	-0.11%
2019/07/12	3	31.15	1	31.10	31.25	2	903	0.22%
2019/07/11	1	31.00	0	0.00	30.95	1	949	0.11%
2019/07/10	3	30.65	0	0.00	30.70	3	942	0.32%
2019/06/21	0	0.00	1	29.70	29.50	-1	1,057	-0.09%
2019/06/20	0	0.00	5	29.35	29.70	-5	1,074	-0.47%
2019/06/18	0	0.00	1	29.05	29.20	-1	1,228	-0.08%
2019/06/17	0	0.00	1	29.20	29.10	-1	1,257	-0.08%
2019/06/11	1	29.25	0	0.00	29.25	1	1,373	0.07%
2019/06/03	1	28.30	0	0.00	28.55	1	1,425	0.07%
2019/05/09	1	29.60	0	0.00	29.40	1	1,663	0.06%
2019/05/08	2	30.00	0	0.00	30.20	2	1,644	0.12%
2019/04/29	0	0.00	4	30.71	30.70	-4	1,641	-0.24%
2019/04/26	0	0.00	1	31.00	31.05	-1	1,632	-0.06%
2019/04/25	5	31.20	0	0.00	31.30	5	1,641	0.30%
2019/04/18	0	0.00	4	31.76	31.20	-4	1,634	-0.24%
2019/04/17	11	31.90	0	0.00	31.80	11	1,633	0.67%
2019/04/09	0	31.00	0	0.00	30.90	0	1,482	0.00%
2019/04/01	0	0.00	2	30.15	30.05	-2	1,427	-0.14%
2019/03/29	0	0.00	80	29.89	30.10	-80	1,411	-5.67%
2019/03/28	80	30.20	0	0.00	29.90	80	1,393	5.74%
2019/03/25	0	30.90	0	0.00	30.50	0	1,366	0.00%
2019/03/22	0	0.00	5	31.50	31.10	-5	1,349	-0.37%
2019/02/26	0	0.00	2	30.90	30.25	-2	1,100	-0.18%
2019/01/11	0	0.00	5	27.45	27.40	-5	1,132	-0.44%
2018/12/26	5	26.90	0	0.00	26.75	5	1,369	0.37%
2018/12/19	5	28.15	0	0.00	28.15	5	1,407	0.36%
2018/12/06	1	29.50	0	0.00	28.60	1	1,694	0.06%
2018/12/04	0	0.00	1	30.95	30.80	-1	1,712	-0.06%
2018/11/29	0	0.00	4	29.76	29.70	-4	1,784	-0.22%
2018/11/28	1	29.35	0	0.00	29.50	1	1,791	0.06%
2018/11/27	0	0.00	6	29.05	29.15	-6	1,834	-0.33%
2018/11/23	2	28.45	0	0.00	28.40	2	1,858	0.11%
2018/11/21	4	28.85	0	0.00	29.00	4	1,869	0.21%
2018/11/01	3	29.15	3	28.75	28.70	0	2,091	0.00%
2018/10/15	1	29.70	2	29.73	29.85	-1	2,136	-0.05%
2018/10/11	1	29.00	0	0.00	28.45	1	2,124	0.05%
2018/10/09	1	31.95	0	0.00	31.60	1	2,061	0.05%
2018/10/05	3	32.15	0	0.00	32.25	3	2,118	0.14%
2018/09/28	5	33.80	0	0.00	33.80	5	2,247	0.22%
2018/09/25	0	0.00	1	34.20	33.95	-1	2,342	-0.04%
2018/09/19	1	33.85	3	34.15	34.15	-2	2,381	-0.08%
2018/09/18	0	0.00	3	33.93	33.80	-3	2,375	-0.13%
2018/09/17	2	33.10	0	0.00	33.20	2	2,356	0.08%
2018/09/14	2	32.88	0	0.00	33.20	2	2,383	0.08%
2018/09/13	0	0.00	1	32.15	32.50	-1	2,417	-0.04%
2018/09/12	26	32.22	29	32.96	32.00	-3	2,442	-0.12%
2018/09/03	1	35.30	6	35.41	35.05	-5	3,577	-0.14%
2018/08/31	1	34.75	0	0.00	34.85	1	3,590	0.03%
2018/08/27	0	0.00	1	34.20	34.35	-1	3,914	-0.03%
2018/08/16	0	0.00	1	34.40	34.75	-1	4,372	-0.02%
2018/08/15	1	34.10	0	0.00	33.90	1	4,345	0.02%
2018/08/14	5	34.90	0	0.00	35.05	5	4,298	0.12%
2018/08/13	0	0.00	6	36.03	35.25	-6	4,291	-0.14%
2018/08/10	3	36.45	6	36.65	36.40	-3	4,279	-0.07%
2018/08/09	6	36.60	2	36.63	36.55	4	4,277	0.09%
2018/08/08	1	36.40	0	0.00	36.20	1	4,235	0.02%
2018/08/07	1	35.40	0	0.00	35.35	1	4,240	0.02%
2018/08/02	0	0.00	1	35.85	35.50	-1	4,380	-0.02%
2018/07/30	6	35.95	0	0.00	35.85	6	4,670	0.13%
2018/07/27	0	0.00	1	36.05	36.00	-1	4,784	-0.02%
2018/07/24	1	35.20	0	0.00	35.40	1	4,802	0.02%
2018/07/19	0	0.00	1	35.60	35.30	-1	4,826	-0.02%
2018/07/18	2	35.68	0	0.00	35.50	2	4,885	0.04%
2018/07/11	2	35.20	0	0.00	35.05	2	4,917	0.04%
2018/07/10	0	0.00	20	35.50	35.50	-20	4,904	-0.41%
2018/07/09	20	36.24	0	0.00	35.60	20	4,895	0.41%
2018/07/04	0	0.00	5	37.85	37.10	-5	4,814	-0.10%
2018/07/02	5	38.15	0	0.00	37.50	5	4,794	0.10%
2018/06/28	5	36.90	0	0.00	36.70	5	4,776	0.10%
2018/06/27	0	0.00	1	37.05	36.85	-1	4,780	-0.02%
2018/06/21	0	0.00	1	38.55	38.10	-1	4,799	-0.02%
2018/06/20	3	37.95	0	0.00	37.80	3	4,844	0.06%
2018/06/19	0	0.00	35	38.70	38.60	-35	4,928	-0.71%
2018/06/15	8	41.10	10	40.90	39.65	-2	5,021	-0.04%
2018/06/14	25	41.26	0	0.00	40.90	25	4,953	0.50%
2018/06/13	2	41.35	2	41.00	41.00	0	4,897	0.00%
2018/06/12	17	42.40	20	41.71	40.40	-3	4,784	-0.06%
2018/06/11	10	40.24	24	41.17	41.25	-14	4,394	-0.32%
2018/06/08	1	37.85	3	37.73	37.50	-2	4,014	-0.05%
2018/06/06	0	0.00	5	37.45	37.45	-5	4,136	-0.12%
2018/06/05	8	37.85	0	0.00	37.05	8	4,153	0.19%
2018/05/28	0	0.00	7	37.17	37.10	-7	4,113	-0.17%
2018/05/24	0	0.00	1	36.05	36.30	-1	4,200	-0.02%
2018/05/18	0	0.00	15	36.10	36.10	-15	4,390	-0.34%
2018/05/15	1	37.30	0	0.00	36.55	1	4,590	0.02%
2018/05/14	2	37.00	5	37.00	37.00	-3	4,744	-0.06%
2018/05/08	10	36.90	0	0.00	36.75	10	5,270	0.19%
2018/05/07	1	36.50	17	36.77	37.60	-16	5,277	-0.30%
2018/05/04	12	36.21	1	35.65	35.70	11	5,201	0.21%
2018/05/03	0	0.00	1	34.15	34.00	-1	5,156	-0.02%
2018/05/02	0	0.00	1	34.80	34.50	-1	5,205	-0.02%
2018/04/30	7	34.55	1	34.55	34.55	6	5,241	0.11%
2018/04/26	1	34.50	0	0.00	33.80	1	5,515	0.02%
2018/04/25	1	34.85	0	0.00	34.45	1	5,664	0.02%
2018/04/24	1	35.45	10	35.20	34.75	-9	5,727	-0.16%
2018/04/17	0	0.00	1	36.30	36.30	-1	6,099	-0.02%
2018/04/16	1	37.15	0	0.00	37.00	1	6,152	0.02%
2018/04/13	5	37.30	0	0.00	37.15	5	6,278	0.08%
2018/04/12	0	0.00	10	37.20	37.20	-10	6,506	-0.15%
2018/04/11	16	37.17	1	37.15	37.15	15	6,673	0.22%
2018/04/10	2	37.50	2	37.25	37.25	0	6,841	0.00%
2018/04/09	5	37.40	0	0.00	37.10	5	7,079	0.07%
2018/04/02	0	0.00	2	37.10	36.65	-2	7,256	-0.03%
2018/03/31	5	36.85	0	0.00	37.20	5	7,267	0.07%
2018/03/30	5	36.67	0	0.00	36.50	5	7,313	0.07%
2018/03/27	10	37.43	6	37.35	37.25	4	8,123	0.05%
2018/03/26	0	0.00	10	37.00	37.05	-10	8,120	-0.12%
2018/03/21	1	38.80	0	0.00	38.80	1	8,104	0.01%
2018/03/16	10	37.80	15	37.77	37.50	-5	8,001	-0.06%
2018/03/15	8	38.28	0	0.00	38.15	8	8,026	0.10%
2018/03/13	0	0.00	1	38.00	37.90	-1	8,235	-0.01%
2018/03/12	7	37.76	12	38.09	37.65	-5	8,212	-0.06%
2018/03/09	2	37.35	2	37.50	37.50	0	8,187	0.00%
2018/03/07	6	37.23	2	37.40	37.00	4	8,240	0.05%
2018/03/06	8	37.28	3	37.60	37.50	5	8,285	0.06%
2018/03/05	1	37.00	1	36.60	36.60	0	8,430	0.00%
2018/03/01	1	36.05	2	37.03	37.45	-1	8,599	-0.01%
2018/02/27	4	37.30	10	36.60	36.55	-6	8,566	-0.07%
2018/02/26	4	37.91	10	38.36	37.20	-6	8,516	-0.07%
2018/02/23	20	35.92	2	36.10	36.95	18	8,348	0.22%
2018/02/12	0	0.00	20	34.80	34.55	-20	8,486	-0.24%
2018/02/09	1	35.10	0	0.00	34.90	1	8,485	0.01%
2018/02/07	3	36.38	2	36.38	35.60	1	8,469	0.01%
2018/02/06	6	34.93	2	37.15	35.05	4	8,389	0.05%
2018/02/05	2	36.90	0	0.00	38.00	2	8,319	0.02%
2018/02/02	22	38.02	0	0.00	38.20	22	8,176	0.27%
2018/02/01	7	37.54	4	37.50	37.85	3	8,059	0.04%
2018/01/31	0	0.00	3	35.95	36.35	-3	7,821	-0.04%
2018/01/29	1	37.10	0	0.00	36.80	1	7,843	0.01%
2018/01/26	0	0.00	1	36.65	36.75	-1	7,745	-0.01%
2018/01/25	10	36.50	0	0.00	36.30	10	7,773	0.13%
2018/01/24	0	0.00	1	36.50	36.40	-1	7,716	-0.01%
2018/01/23	3	36.25	3	36.43	36.20	0	7,677	0.00%
2018/01/22	2	36.60	5	37.10	36.50	-3	7,596	-0.04%
2018/01/19	3	35.93	14	35.59	36.25	-11	7,354	-0.15%
2018/01/17	30	36.20	30	36.30	36.10	0	7,099	0.00%
2018/01/16	0	0.00	2	36.23	36.05	-2	7,055	-0.03%
2018/01/15	4	36.38	0	0.00	36.20	4	6,974	0.06%
2018/01/12	6	35.18	34	35.11	35.85	-28	6,763	-0.41%
2018/01/11	2	34.85	42	34.72	35.20	-40	6,616	-0.60%
2018/01/10	80	35.09	0	0.00	35.00	80	6,551	1.22%
2018/01/09	1	34.90	4	34.80	35.00	-3	6,503	-0.05%
2018/01/08	1	34.95	5	35.50	34.65	-4	6,354	-0.06%
2018/01/05	17	34.84	39	34.94	35.20	-22	6,109	-0.36%
2018/01/04	28	34.84	3	35.03	34.85	25	5,920	0.42%
2018/01/03	6	34.83	0	0.00	34.05	6	5,727	0.10%
2018/01/02	2	32.85	2	33.28	33.40	0	5,460	0.00%