• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關－台新-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊 券商分點個股進出

台新-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222167.0000.00168.0025,9920.03%
2025/01/2000.000.8166.00170.00-0.85,972-0.01%
2025/01/173165.0000.00165.0035,9880.05%
2025/01/166166.171167.00165.0056,0310.08%
2025/01/151165.503166.33164.50-26,052-0.03%
2025/01/142168.501168.50169.5016,0510.02%
2025/01/134.8167.217166.57168.00-2.26,124-0.04%
2025/01/103171.005170.70171.50-26,240-0.03%
2025/01/098170.062169.25168.0066,3540.09%
2025/01/081173.0000.00173.0016,3940.02%
2025/01/076175.174176.13176.0026,3550.03%
2025/01/0600.003176.33177.00-36,339-0.05%
2025/01/0300.007175.93175.00-76,359-0.11%
2025/01/022173.753173.50173.50-16,410-0.02%
2024/12/315167.501168.50170.0046,4090.06%
2024/12/3012168.2910167.10167.5026,5370.03%
2024/12/276171.8300.00171.5066,4640.09%
2024/12/261173.5000.00173.5016,4690.02%
2024/12/2500.000.1174.00173.50-0.16,4900.00%
2024/12/243.1175.3100.00172.503.16,5310.05%
2024/12/231177.501178.00177.5006,5120.00%
2024/12/2000.002176.50176.50-26,615-0.03%
2024/12/182177.004.8180.17182.50-2.86,738-0.04%
2024/12/179.3181.9500.00179.009.36,8160.14%
2024/12/163.3183.762181.25182.001.36,8240.02%
2024/12/132181.005183.11184.00-37,044-0.04%
2024/12/1213.8186.7017184.47181.50-3.37,162-0.05%
2024/12/116186.1712182.63184.00-66,974-0.09%
2024/12/1000.003176.17176.50-36,669-0.04%
2024/12/091175.001174.00174.0006,8490.00%
2024/12/0600.000.2173.50172.50-0.26,9320.00%
2024/12/053.1175.342175.00175.501.17,1260.02%
2024/12/041173.505.3175.09176.50-4.37,396-0.06%
2024/12/036.1173.571173.00173.005.17,5100.07%
2024/12/023169.835171.80173.50-27,692-0.03%
2024/11/293167.502.3169.22171.000.77,7650.01%
2024/11/281164.503165.67165.50-27,987-0.03%
2024/11/275.1165.974165.50164.501.17,9970.01%
2024/11/262.1168.266.5168.42168.00-4.48,015-0.05%
2024/11/252168.503167.83167.50-17,999-0.01%
2024/11/224168.6325.6169.57167.50-21.68,009-0.27%
2024/11/2133.1166.0525.2164.22167.007.97,9160.10%
2024/11/1900.001153.75156.50-17,649-0.01%
2024/11/184.2152.191153.50151.503.27,7050.04%
2024/11/150157.001156.00155.00-17,713-0.01%
2024/11/142.1155.952154.75154.500.17,7780.00%
2024/11/1313156.9200.00158.00137,7820.17%
2024/11/123.2157.0413156.04155.00-9.87,828-0.12%
2024/11/081.1163.453162.50162.50-27,908-0.02%
2024/11/072162.253162.33164.00-17,991-0.01%
2024/11/061158.021159.50159.0008,0090.00%
2024/11/052.7159.4000.00159.002.78,1240.03%
2024/11/043.6160.224161.25163.00-0.48,3310.00%
2024/11/017.4154.204156.82158.003.48,3680.04%
2024/10/3011159.862160.50162.0098,2910.11%
2024/10/2913.5164.398159.00161.005.58,4060.07%
2024/10/282168.502169.50169.0008,3430.00%
2024/10/254168.632169.50169.0028,3890.02%
2024/10/240.2169.501170.00169.00-0.88,431-0.01%
2024/10/233172.508172.00172.00-58,456-0.06%
2024/10/225170.704169.50171.5018,4560.01%
2024/10/212166.0000.00167.5028,5370.02%
2024/10/182.3167.131168.50165.001.38,5890.02%
2024/10/1716.1169.129168.22168.507.18,5560.08%
2024/10/163173.6700.00171.5038,4290.04%
2024/10/151179.0011179.14178.00-108,326-0.12%
2024/10/141175.031176.00176.5008,2660.00%
2024/10/111175.041176.50177.5008,3250.00%
2024/10/095177.006.1176.87174.50-1.18,364-0.01%
2024/10/080.1177.500.1178.00178.0008,3810.00%
2024/10/046.1174.385174.00171.001.18,4370.01%
2024/10/012173.508172.56175.00-68,487-0.07%
2024/09/304172.7500.00170.5048,5960.05%
2024/09/272.1178.5700.00175.002.18,7510.02%
2024/09/2600.001179.00178.00-18,736-0.01%
2024/09/252178.006180.82181.50-48,709-0.05%
2024/09/248177.064176.13178.0048,6490.05%
2024/09/233186.509182.22181.00-68,538-0.07%
2024/09/203185.002184.75182.5018,5080.01%
2024/09/192180.503180.00184.00-18,425-0.01%
2024/09/186178.835177.30174.5018,3140.01%
2024/09/1614187.188188.25183.0068,2370.07%
2024/09/1327183.2429184.29184.50-27,955-0.03%
2024/09/1212179.7110180.00180.5027,7680.03%
2024/09/114173.885175.01175.00-17,704-0.01%
2024/09/1011176.5913.1174.77172.00-2.17,712-0.03%
2024/09/094.1176.373.1176.04177.5017,5220.01%
2024/09/0622179.0923179.17176.00-17,489-0.01%
2024/09/058176.757.2177.89176.000.87,4500.01%
2024/09/042.3170.363171.33167.50-0.77,143-0.01%
2024/09/036.2178.445.1178.29177.001.17,0170.02%
2024/09/025176.50107178.39172.50-1026,920-1.47% 大賣/鉅額交易
2024/08/30106.1177.716176.42175.50100.16,8431.46% 大買/
2024/08/297167.648167.13167.00-16,600-0.02%
2024/08/286167.507.1166.92167.00-1.16,676-0.02%
2024/08/275162.004162.75162.5016,6750.01%
2024/08/263163.672162.25160.0016,7450.02%
2024/08/235161.806160.17163.50-16,783-0.01%
2024/08/225160.105160.30159.0006,8170.00%
2024/08/214160.502162.00159.0026,8820.03%
2024/08/202166.442166.00163.0007,0510.00%
2024/08/191163.032164.00165.00-17,111-0.01%
2024/08/164162.888.1162.19163.50-4.17,176-0.06%
2024/08/159160.2212161.79159.00-37,174-0.04%
2024/08/146160.834.3161.28160.001.77,1980.02%
2024/08/133161.832160.50161.0017,1910.01%
2024/08/121155.001159.00158.5007,2440.00%
2024/08/094155.385156.30154.00-17,346-0.01%
2024/08/083.3151.862153.25152.501.37,3610.02%
2024/08/0712.1156.8310155.26154.5027,4250.03%
2024/08/0618.1147.4417149.38152.501.17,4450.01%
2024/08/054.7145.703.2145.22142.501.57,3510.02%
2024/08/024160.753163.00158.0017,2940.01%
2024/08/015164.806165.50166.00-17,355-0.01%
2024/07/313.1158.822155.25160.001.17,3680.01%
2024/07/306.3151.022151.50154.504.37,4480.06%
2024/07/299155.6100.00151.5097,5150.12%
2024/07/2600.007152.93156.00-77,677-0.09%
2024/07/235.1152.5200.00158.005.17,7330.07%
2024/07/225.1152.964156.50151.001.17,8720.01%
2024/07/194.3163.766160.83158.00-1.87,927-0.02%
2024/07/181166.001168.00166.0008,1620.00%
2024/07/173168.8312168.00168.00-98,330-0.11%
2024/07/1620165.152167.00165.50188,4740.21%
2024/07/152166.251168.00165.5018,6220.01%
2024/07/120169.000.1168.00167.00-0.18,7800.00%
2024/07/111173.001174.00173.5008,9300.00%
2024/07/1000.001174.00176.50-19,142-0.01%
2024/07/096171.3313.1171.14171.50-7.19,164-0.08%
2024/07/088173.694172.50173.0049,1600.04%
2024/07/054171.139.2175.28176.00-5.29,149-0.06%
2024/07/040169.505.2168.87169.00-5.29,200-0.06%
2024/07/037165.864165.88164.5039,4630.03%
2024/07/022163.003164.67163.00-19,615-0.01%
2024/06/2800.001163.00162.50-19,844-0.01%
2024/06/271.1161.143162.00161.00-1.910,111-0.02%
2024/06/261164.001165.00163.00010,2940.00%
2024/06/252161.502161.50163.50010,5610.00%
2024/06/242.2165.394165.88164.00-1.811,067-0.02%
2024/06/216163.9200.00163.50611,7370.05%
2024/06/2000.004167.75167.00-412,223-0.03%
2024/06/194.1165.262.3169.17164.001.812,4490.01%
2024/06/186.3167.142170.00167.504.312,5840.03%
2024/06/173167.671.3173.67167.501.712,7350.01%
2024/06/1420173.451178.00173.001913,1700.14%
2024/06/131175.502174.00174.50-113,253-0.01%
2024/06/122175.256.4174.13176.00-4.413,453-0.03%
2024/06/1100.002165.00164.50-213,350-0.01%
2024/06/073167.174169.50167.50-113,613-0.01%
2024/06/068.1169.253170.17170.005.114,0560.04%
2024/06/052172.752172.25172.00014,1330.00%
2024/06/041171.002170.00168.50-114,550-0.01%
2024/06/034172.002172.00172.50215,2160.01%
2024/05/311164.504.2166.49166.50-3.215,320-0.02%
2024/05/305163.701162.50162.50415,4450.03%
2024/05/291168.002.2168.36167.00-1.215,544-0.01%
2024/05/281168.002167.75168.00-115,649-0.01%
2024/05/271.4169.871171.50169.000.415,7450.00%
2024/05/244.2165.332166.00171.002.215,9210.01%
2024/05/233.1172.401170.00170.002.116,0650.01%
2024/05/223.1178.502.3179.00176.500.816,4640.00%
2024/05/218176.755175.10173.50316,6460.02%
2024/05/204178.254178.75177.50016,7250.00%
2024/05/173176.672.2177.23177.000.816,9440.00%
2024/05/163179.675178.70178.00-217,381-0.01%
2024/05/1513.2178.9426177.75174.50-12.817,547-0.07%
2024/05/1413172.623170.17173.001017,6940.06%
2024/05/137.9175.515174.30171.502.917,9250.02%
2024/05/109.2182.7612179.21180.00-2.818,115-0.02%
2024/05/093187.8320.2188.22187.50-17.218,153-0.09%
2024/05/0817184.292185.25185.501518,1360.08%
2024/05/077178.796177.33182.00118,3310.01%
2024/05/0611189.599184.22181.00218,2120.01%
2024/05/036190.675.3187.63188.000.718,0790.00%
2024/05/026.1187.005.2183.31188.000.918,0850.01%
2024/04/307.4187.567185.93185.500.418,0300.00%
2024/04/291180.501184.00183.50017,9500.00%
2024/04/262180.752180.00179.50018,3350.00%
2024/04/2522176.0024.1175.95175.00-2.118,370-0.01%
2024/04/244172.2516176.31175.50-1218,263-0.07%
2024/04/2316160.286162.58164.501018,0920.06%
2024/04/227158.6410152.83152.50-317,925-0.02%
2024/04/199163.723165.33163.00617,8470.03%
2024/04/182.1167.523168.83168.00-0.917,747-0.01%
2024/04/174164.751166.00168.00317,6510.02%
2024/04/166.6164.491164.50167.005.617,4680.03%
2024/04/157184.5765.1185.16182.00-58.117,274-0.34%
2024/04/127185.507187.29188.00017,2530.00%
2024/04/117187.1467185.60185.00-6017,256-0.35%
2024/04/1055.1191.9515.2190.09186.504017,2120.23%
2024/04/0936.2195.0981.6194.21192.50-45.516,992-0.27%
2024/04/0881.1188.1910190.00190.5071.116,6350.43%
2024/04/0361185.7511185.68187.005016,3240.31%
2024/04/0216181.4125181.40182.00-916,359-0.06%
2024/04/0128184.9842182.40182.50-1416,338-0.09%
2024/03/2933182.588.2179.06179.0024.816,1490.15%
2024/03/288.2182.1313.3184.75183.00-5.115,980-0.03%
2024/03/2728.3182.3329.1183.39182.50-0.815,766-0.01%
2024/03/2637.1181.5035.1178.86176.00215,3870.01%
2024/03/255.1180.4324.1179.44184.50-1914,768-0.13%
2024/03/2213.1171.158168.94168.005.114,2960.04%
2024/03/211165.501.4166.14165.00-0.414,0820.00%
2024/03/203167.331.3168.15163.501.713,9210.01%
2024/03/1915.3169.2424.6169.93168.50-9.313,749-0.07%
2024/03/185161.605162.50163.50013,2330.00%
2024/03/154160.756161.33161.50-213,126-0.02%
2024/03/143153.004152.50156.00-112,863-0.01%
2024/03/139155.222155.50154.00712,8270.05%
2024/03/1252.1166.1858165.72160.00-5.912,597-0.05%
2024/03/116161.8312159.30157.50-612,266-0.05%
2024/03/0884.7156.9766.2157.33156.0018.512,1210.15%
2024/03/0724.4167.7127172.70164.00-2.611,727-0.02%
2024/03/0611160.552.2163.09163.008.811,0960.08%
2024/03/054161.753161.33162.00110,9450.01%
2024/03/041158.0000.00157.50110,8440.01%
2024/03/0100.002.1158.84163.00-2.110,820-0.02%
2024/02/294.1157.374158.50156.500.110,8390.00%
2024/02/271.2154.963152.50155.00-1.810,861-0.02%
2024/02/2650167.0636.1165.69162.5013.910,8500.13%
2024/02/2312.2165.86120.2163.85165.50-108.110,697-1.01% 大賣/鉅額交易
2024/02/224.2156.862.2158.41156.50210,3770.02%
2024/02/2100.000.1153.00151.50-0.110,3910.00%
2024/02/2018.1153.047.4151.65155.5010.710,4130.10%
2024/02/19240.4162.35132166.65154.50108.410,3061.05% 大買/大賣/鉅額交易
2024/02/162160.006161.33156.50-410,209-0.04%
2024/02/150.4161.508.4159.07162.50-810,022-0.08%
2024/02/058.6150.248151.00148.000.69,7080.01%
台燿 相關文章