胡連 (6279)-台新-新莊券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
176.5
漲跌
▲1.0
漲幅
+0.57%
成交量
738張
產業
上櫃電子零組件類股
491人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	175.50	0	0.00	175.50	0	1,511	0.00%
2024/12/13	0	177.00	0	0.00	177.50	0	1,533	0.00%
2024/12/12	0	0.00	0	180.00	178.50	0	1,612	0.00%
2024/12/10	0	177.00	0	0.00	177.50	0	1,736	0.00%
2024/12/09	0	0.00	1	180.50	179.00	-1	1,851	-0.05%
2024/12/06	0	0.00	3	176.52	176.00	-3	1,840	-0.16%
2024/12/04	1	172.53	0.1	172.50	175.00	1	1,786	0.05%
2024/12/03	0.2	169.50	1.1	169.97	170.00	-0.9	1,785	-0.05%
2024/12/02	0.1	166.75	0	0.00	165.50	0.1	1,778	0.00%
2024/11/29	0	0.00	1	161.50	165.50	-1	1,769	-0.06%
2024/11/28	0	165.00	0	0.00	162.00	0	1,765	0.00%
2024/11/27	1	167.00	0	0.00	166.00	1	1,743	0.06%
2024/11/22	1	168.50	0	0.00	167.50	1	1,700	0.06%
2024/11/21	0	166.00	2	167.00	168.50	-2	1,688	-0.12%
2024/11/19	1	173.00	0	0.00	172.00	1	1,653	0.06%
2024/11/18	1	170.54	0	0.00	171.00	1	1,636	0.06%
2024/11/15	2	172.25	1	172.50	172.50	1	1,630	0.06%
2024/11/14	1	172.00	0	0.00	171.00	1	1,618	0.06%
2024/11/12	3	181.50	5	179.90	178.00	-2	1,575	-0.13%
2024/11/11	0	0.00	3.1	177.13	180.50	-3.1	1,516	-0.20%
2024/11/08	1	174.50	1.3	174.91	172.50	-0.3	1,433	-0.02%
2024/11/07	2	174.00	6	176.17	173.50	-4	1,417	-0.28%
2024/11/06	6	170.33	0.1	176.00	175.00	5.9	1,373	0.43%
2024/11/05	0	167.50	0	0.00	167.50	0	1,346	0.00%
2024/11/04	2	167.50	0	0.00	166.50	2	1,354	0.15%
2024/10/29	0	167.50	1	170.00	168.00	-1	1,362	-0.07%
2024/10/28	0	0.00	0	173.00	172.50	0	1,355	0.00%
2024/10/25	0	0.00	1	171.01	172.00	-1	1,349	-0.08%
2024/10/24	1	171.00	1	175.50	168.50	0	1,342	0.00%
2024/10/22	0	169.50	0	0.00	170.50	0	1,304	0.00%
2024/10/21	0	173.00	0	0.00	172.00	0	1,297	0.00%
2024/10/17	0	174.00	0	0.00	172.00	0	1,292	0.00%
2024/10/16	5.1	173.36	0	0.00	171.00	5.1	1,290	0.40%
2024/10/15	2	174.75	1	176.00	174.00	1	1,298	0.08%
2024/10/14	0	176.00	0	0.00	174.00	0	1,295	0.00%
2024/10/11	0	0.00	0.6	179.07	176.00	-0.6	1,291	-0.04%
2024/10/08	0	0.00	1	185.00	184.50	-1	1,232	-0.08%
2024/09/30	1	181.50	0	0.00	182.50	1	1,147	0.09%
2024/09/27	0.1	181.50	0	0.00	182.00	0.1	1,139	0.01%
2024/09/26	1.1	184.82	1.1	182.00	181.50	0	1,114	0.00%
2024/09/25	0	0.00	0.1	188.00	189.00	-0.1	1,087	-0.01%
2024/09/24	1	188.50	0	0.00	187.00	1	1,045	0.10%
2024/09/23	2	186.00	3.2	185.56	187.50	-1.2	999	-0.12%
2024/09/20	0	0.00	1	175.50	179.00	-1	907	-0.11%
2024/09/19	1	173.00	1	173.50	173.00	0	872	0.00%
2024/09/18	1	170.08	0	0.00	169.00	1	858	0.12%
2024/09/16	0	0.00	1.1	178.05	174.00	-1.1	833	-0.13%
2024/09/13	4	178.25	3.1	178.35	176.50	0.9	798	0.11%
2024/09/12	2	171.00	3	171.00	171.00	-1	710	-0.14%
2024/09/11	3	174.50	1.4	173.93	171.00	1.7	670	0.25%
2024/09/10	0	0.00	0.3	171.50	169.50	-0.3	560	-0.06%
2024/09/05	0	153.50	0	0.00	150.50	0	414	0.01%
2024/09/04	0	153.00	24	153.60	152.00	-24	415	-5.78%
2024/09/03	0	0.00	5	162.50	162.50	-5	400	-1.25%
2024/09/02	28	160.73	0	0.00	160.50	28	392	7.13%
2024/08/30	2	157.50	0	0.00	158.50	2	390	0.51%
2024/08/07	0	153.00	0	0.00	152.50	0	465	0.01%
2024/08/06	0.3	143.50	0	0.00	144.50	0.3	485	0.06%
2024/08/05	0.1	146.00	4	154.00	145.50	-3.9	480	-0.81%
2024/08/02	0	0.00	0.3	158.00	157.50	-0.3	465	-0.06%
2024/07/31	0	0.00	1	163.00	160.50	-1	466	-0.21%
2024/07/23	0	0.00	1	160.00	160.50	-1	463	-0.22%
2024/07/22	2	158.50	0	0.00	158.00	2	465	0.43%
2024/07/18	0	0.00	2	163.50	166.00	-2	457	-0.44%
2024/07/17	1	165.50	1	168.00	165.00	0	461	0.00%
2024/07/16	1.1	169.50	0	0.00	168.00	1.1	459	0.24%
2024/07/15	2	166.50	0	0.00	167.00	2	447	0.45%
2024/07/11	3	165.33	0	0.00	165.00	3	447	0.67%
2024/07/09	0	162.00	1	162.00	161.50	-1	470	-0.21%
2024/07/08	0	167.00	0	0.00	165.00	0	485	0.01%
2024/07/05	1	165.99	1	165.50	165.00	0	496	0.01%
2024/07/01	1	164.01	0	0.00	164.00	1	530	0.19%
2024/06/28	0.1	163.50	0	0.00	163.00	0.1	547	0.02%
2024/06/21	0.3	164.00	0	0.00	164.00	0.3	633	0.04%
2024/06/19	0.1	165.00	1	165.50	165.00	-0.9	634	-0.14%
2024/06/17	0	0.00	2	168.00	167.00	-2	642	-0.31%
2024/06/14	3	167.83	0	0.00	168.50	3	655	0.46%
2024/06/13	0	0.00	0	166.50	168.00	0	657	-0.01%
2024/06/04	0.3	166.46	2	166.50	166.00	-1.7	734	-0.23%
2024/06/03	0.2	164.50	0	0.00	164.50	0.2	745	0.03%
2024/05/31	0	165.50	0	0.00	164.00	0	766	0.00%
2024/05/28	0	0.00	1	162.50	161.00	-1	774	-0.13%
2024/05/24	0.2	162.50	0	0.00	162.50	0.2	841	0.02%
2024/05/20	0	159.50	0	0.00	160.00	0	834	0.00%
2024/05/16	0	0.00	14	161.18	160.50	-14	857	-1.63%
2024/05/13	0	0.00	1	160.50	158.50	-1	873	-0.11%
2024/05/10	1	161.00	3	160.67	160.50	-2	868	-0.23%
2024/05/08	0	0.00	1	155.50	156.00	-1	842	-0.12%
2024/05/07	2	153.75	0	0.00	152.50	2	840	0.24%
2024/05/06	1	155.50	1.4	155.00	155.00	-0.4	837	-0.05%
2024/05/03	3	155.50	0.4	156.00	155.50	2.6	838	0.31%
2024/04/29	3	154.00	3	155.00	155.50	0	840	0.00%
2024/04/26	1	152.00	0	0.00	152.00	1	839	0.12%
2024/04/24	1	151.50	0	0.00	151.50	1	840	0.12%
2024/04/19	1	145.00	0	0.00	148.50	1	846	0.12%
2024/04/15	3	154.83	0	0.00	154.00	3	827	0.36%
2024/04/12	1.1	155.50	0	0.00	154.50	1.1	821	0.13%
2024/04/11	3.3	158.44	0	0.00	157.00	3.3	814	0.40%
2024/04/10	4	160.88	0	0.00	160.50	4	801	0.50%
2024/04/09	1	162.00	1	163.00	160.50	0	798	0.00%
2024/04/08	1.1	165.08	0	0.00	164.50	1.1	779	0.14%
2024/04/03	0	0.00	1	169.50	169.50	-1	771	-0.13%
2024/04/01	1.3	170.40	1	170.00	170.00	0.3	760	0.03%
2024/03/29	1	165.00	0	0.00	167.50	1	702	0.14%
2024/03/27	0	0.00	5	161.90	163.00	-5	678	-0.74%
2024/03/26	1.1	163.83	4	163.00	161.00	-2.9	679	-0.43%
2024/03/25	0.3	163.00	0	0.00	161.50	0.3	670	0.04%
2024/03/19	1	162.00	0	0.00	163.00	1	671	0.15%
2024/03/18	0	0.00	0.4	164.00	166.00	-0.4	658	-0.05%
2024/03/15	1	163.00	1	163.00	163.00	0	655	0.00%
2024/03/14	8	166.00	0	0.00	164.50	8	654	1.22%
2024/03/13	2.4	169.00	3	169.67	170.50	-0.7	644	-0.10%
2024/03/05	0	0.00	1	168.00	167.50	-1	553	-0.18%
2024/03/04	0	0.00	1	166.50	166.50	-1	543	-0.18%
2024/02/29	3	168.67	0	0.00	167.50	3	530	0.57%
2024/02/21	0	0.00	0.4	158.50	159.00	-0.4	468	-0.09%
2024/02/19	0	0.00	1	160.50	160.50	-1	471	-0.21%
2023/12/26	0	0.00	2	155.00	154.50	-2	826	-0.24%
2023/12/14	0	0.00	2	155.25	156.00	-2	842	-0.24%
2023/12/13	0	0.00	1	155.00	154.50	-1	844	-0.12%
2023/12/07	1	159.00	1	157.50	158.50	0	880	0.00%
2023/12/04	0	0.00	1	158.50	158.50	-1	909	-0.11%
2023/11/29	0	0.00	1	160.50	161.00	-1	913	-0.11%
2023/11/21	0	0.00	1	158.50	157.50	-1	894	-0.11%
2023/11/15	1	155.00	0	0.00	153.50	1	899	0.11%
2023/11/09	0	0.00	7	157.50	157.50	-7	888	-0.79%
2023/11/01	0	0.00	4	140.00	142.00	-4	890	-0.45%
2023/10/31	1	140.00	1	138.00	138.00	0	895	0.00%
2023/10/30	1	145.00	1	142.00	142.50	0	901	0.00%
2023/10/27	0	0.00	1	149.50	147.00	-1	906	-0.11%
2023/10/18	1	150.00	1	151.50	152.00	0	1,035	0.00%
2023/10/11	2.4	150.58	2	151.00	151.00	0.4	1,081	0.04%
2023/10/06	0	0.00	1	157.50	158.00	-1	1,065	-0.09%
2023/10/05	7	160.14	5.2	160.92	158.00	1.8	1,054	0.17%
2023/10/03	0	0.00	1	153.50	153.00	-1	939	-0.11%
2023/09/19	1	152.00	2	150.25	149.50	-1	1,207	-0.08%
2023/09/15	0	0.00	2	149.00	149.50	-2	1,271	-0.16%
2023/09/14	3	153.00	1	153.50	152.50	2	1,339	0.15%
2023/09/12	0.2	152.50	0	0.00	150.50	0.2	1,471	0.01%
2023/09/11	1	148.50	1	149.50	149.00	0	1,520	0.00%
2023/09/08	2	154.75	2	154.50	150.00	0	1,575	0.00%
2023/09/07	0	0.00	2	150.50	149.50	-2	1,710	-0.12%
2023/09/06	1	148.00	1	149.00	148.50	0	1,924	0.00%
2023/09/05	2	146.00	0	0.00	147.50	2	2,088	0.10%
2023/09/04	1	143.00	2	145.50	146.50	-1	2,091	-0.05%
2023/09/01	1	142.50	0	0.00	143.50	1	2,093	0.05%
2023/08/28	1	142.00	1	137.50	137.50	0	2,160	0.00%
2023/08/24	0	0.00	1	142.50	143.50	-1	2,172	-0.05%
2023/08/22	1	146.00	1	146.00	146.50	0	2,190	0.00%
2023/08/17	0	0.00	0.2	146.00	148.50	-0.2	2,195	-0.01%
2023/08/14	1	144.00	2	143.50	143.50	-1	2,216	-0.05%
2023/08/10	2	146.75	1	148.00	148.50	1	2,203	0.05%
2023/08/09	1	149.00	1	146.50	147.00	0	2,195	0.00%
2023/08/02	2	156.75	0	0.00	153.00	2	2,161	0.09%
2023/08/01	1	158.00	3	158.67	158.00	-2	2,141	-0.09%
2023/07/31	1	159.50	2	159.00	158.00	-1	2,123	-0.05%
2023/07/28	3	159.17	1	158.00	158.50	2	2,109	0.09%
2023/07/26	1	157.00	1	154.00	154.50	0	2,048	0.00%
2023/07/25	0	0.00	10	156.00	155.50	-10	2,037	-0.49%
2023/07/24	1	152.00	0	0.00	153.00	1	2,022	0.05%
2023/07/20	11	158.82	1	156.00	158.50	10	2,007	0.50%
2023/07/18	1	161.00	0	0.00	160.50	1	1,993	0.05%
2023/07/14	1	164.00	0	0.00	164.50	1	1,971	0.05%
2023/07/13	1	161.00	1	162.00	162.00	0	1,963	0.00%
2023/07/12	2	161.50	0	0.00	161.00	2	1,955	0.10%
2023/07/07	4	163.00	2.1	161.69	160.50	1.9	1,987	0.09%
2023/07/06	0	169.50	1	170.00	167.50	-1	1,943	-0.05%
2023/07/05	0	0.00	2	169.50	168.50	-2	1,926	-0.10%
2023/07/04	9	170.28	3	167.50	167.00	6	1,906	0.31%
2023/07/03	0	0.00	1	172.00	169.00	-1	1,845	-0.05%
2023/06/29	1	164.50	0	0.00	167.00	1	1,815	0.06%
2023/06/28	3	166.50	0	0.00	164.00	3	1,814	0.17%
2023/06/20	6	168.08	5	167.00	167.50	1	1,874	0.05%
2023/06/19	2	171.50	2	174.25	175.50	0	1,807	0.00%
2023/06/16	2	168.25	2	168.50	167.00	0	1,705	0.00%
2023/06/15	1	172.50	1	170.00	171.00	0	1,657	0.00%
2023/06/14	4	175.75	2	173.50	172.50	2	1,612	0.12%
2023/06/13	8.3	171.50	9	171.83	174.00	-0.7	1,567	-0.05%
2023/06/12	7	168.50	7	169.43	167.00	0	1,420	0.00%
2023/06/09	14	160.79	16.3	158.10	161.00	-2.3	1,220	-0.19%
2023/06/08	0	0.00	2	149.75	148.50	-2	1,064	-0.19%
2023/06/07	1	148.00	1	149.00	149.00	0	1,086	0.00%
2023/06/06	1	149.00	0	0.00	147.50	1	1,110	0.09%
2023/06/01	0	0.00	2	148.75	148.00	-2	1,149	-0.17%
2023/05/31	1	147.50	0	0.00	146.50	1	1,144	0.09%
2023/05/30	10	146.25	10	147.00	147.00	0	1,139	0.00%
2023/05/29	1	145.50	3	147.00	146.00	-2	1,135	-0.18%
2023/05/26	0	0.00	4	144.00	143.00	-4	1,131	-0.35%
2023/05/24	0	0.00	2	144.50	143.50	-2	1,141	-0.18%
2023/05/22	1	143.00	0	0.00	143.00	1	1,157	0.09%
2023/05/19	1	145.00	0	0.00	142.00	1	1,173	0.09%
2023/05/18	0	0.00	4.3	142.57	144.00	-4.3	1,181	-0.36%
2023/05/17	0	0.00	1	141.00	140.50	-1	1,195	-0.08%
2023/05/16	1	141.00	0	0.00	140.50	1	1,202	0.08%
2023/05/15	1	141.00	2	142.25	141.00	-1	1,210	-0.08%
2023/05/12	0	0.00	4	140.75	141.00	-4	1,225	-0.33%
2023/05/10	7	142.79	0	0.00	142.00	7	1,263	0.55%
2023/05/09	5	142.80	0	0.00	141.50	5	1,269	0.39%
2023/05/05	1.1	140.00	1	141.00	139.50	0.1	1,349	0.01%
2023/05/03	1.3	138.73	1	139.00	138.50	0.3	1,438	0.02%
2023/04/28	0	0.00	1	137.00	137.00	-1	1,550	-0.06%
2023/04/19	0	0.00	3	144.50	143.00	-3	1,556	-0.19%
2023/04/18	1	146.50	0	0.00	145.00	1	1,556	0.06%
2023/04/14	0	0.00	0	147.00	146.50	0	1,569	0.00%
2023/04/13	0	146.00	0	0.00	145.00	0	1,577	0.00%
2023/04/12	1	147.46	1	146.00	147.50	0	1,598	0.00%
2023/04/11	0	0.00	1	143.50	144.50	-1	1,602	-0.06%
2023/04/07	0	0.00	2	144.00	144.00	-2	1,632	-0.12%
2023/03/31	3	144.00	0	0.00	142.50	3	1,642	0.18%
2023/03/29	0	0.00	1	142.50	143.50	-1	1,652	-0.06%
2023/03/28	3	141.33	0	0.00	141.50	3	1,664	0.18%
2023/03/27	3	143.50	0	0.00	144.00	3	1,639	0.18%
2023/03/24	11	147.00	11	147.50	148.00	0	1,622	0.00%
2023/03/23	1	145.50	0	0.00	146.00	1	1,631	0.06%
2023/03/22	1	148.00	0	0.00	148.00	1	1,658	0.06%
2023/03/16	0	0.00	0.2	145.00	143.50	-0.2	1,878	-0.01%
2023/03/13	0	0.00	0	149.00	148.00	0	1,932	0.00%
2023/03/10	1	148.50	1	152.00	149.50	0	1,985	0.00%
2023/03/09	1	156.00	0.1	155.00	154.00	0.9	1,996	0.05%
2023/03/07	1	161.50	2	159.01	159.00	-1	2,009	-0.05%
2023/03/03	1	155.00	0	0.00	153.00	1	2,006	0.05%
2023/03/01	1	153.50	0	0.00	153.50	1	2,072	0.05%
2023/02/24	0.1	155.50	0	0.00	153.50	0.1	2,105	0.00%
2023/02/20	1	157.00	0	0.00	158.50	1	2,453	0.04%
2023/02/16	0	0.00	1	157.00	158.50	-1	2,595	-0.04%
2023/02/15	2	156.50	1	156.00	155.50	1	2,749	0.04%
2023/02/13	1	154.50	1	155.50	155.00	0	2,964	0.00%
2023/02/10	2	156.75	0	0.00	154.50	2	2,979	0.07%
2023/02/09	1.2	159.46	1	160.00	158.00	0.2	2,982	0.01%
2023/02/08	2	158.75	2	158.75	158.50	0	2,972	0.00%
2023/02/03	1.2	157.67	2	160.50	160.50	-0.8	3,011	-0.03%
2023/02/02	2	157.00	2	155.75	157.00	0	2,963	0.00%
2023/02/01	1	153.50	6	153.42	156.00	-5	2,941	-0.17%
2023/01/31	0	0.00	2	154.50	154.50	-2	2,923	-0.07%
2023/01/30	6	147.92	5	148.60	150.00	1	2,889	0.03%
2023/01/17	0	0.00	1	142.50	143.50	-1	2,881	-0.03%
2023/01/16	1	142.50	1	142.00	142.00	0	2,897	0.00%
2023/01/13	3	143.50	3	142.67	141.50	0	2,927	0.00%
2023/01/09	1	144.50	1	144.00	144.00	0	3,079	0.00%
2023/01/06	4	143.13	3	142.00	143.50	1	3,152	0.03%
2023/01/05	1	144.00	1	142.50	142.00	0	3,218	0.00%
2023/01/04	1	144.00	1	144.50	142.00	0	3,259	0.00%
2023/01/03	1	144.00	1	145.00	144.50	0	3,316	0.00%
2022/12/29	1	139.00	1	140.00	140.50	0	3,394	0.00%
2022/12/28	4	143.63	4	143.75	142.50	0	3,414	0.00%
2022/12/23	3	150.00	0	0.00	149.50	3	3,594	0.08%
2022/12/20	1	151.00	2	152.75	147.50	-1	3,881	-0.03%
2022/12/19	1	154.00	0	0.00	154.00	1	3,924	0.03%
2022/12/16	1	159.00	1	160.00	157.50	0	4,009	0.00%
2022/12/15	2	162.25	2	164.00	161.50	0	4,035	0.00%
2022/12/14	2	162.00	1	166.00	161.50	1	4,039	0.02%
2022/12/13	4	160.50	7	159.79	161.50	-3	4,078	-0.07%
2022/12/12	6	164.00	7	162.64	161.50	-1	4,189	-0.02%
2022/12/09	6	159.75	14	160.75	157.50	-8	4,154	-0.19%
2022/12/08	11	158.00	2	153.50	158.00	9	4,230	0.21%
2022/12/07	1	154.00	7	155.07	152.00	-6	4,336	-0.14%
2022/12/06	3	158.33	2	160.00	157.50	1	4,560	0.02%
2022/12/05	7	163.07	2	160.75	161.00	5	4,679	0.11%
2022/12/02	0	0.00	3	159.50	160.50	-3	4,656	-0.06%
2022/12/01	6	158.25	15	157.17	156.00	-9	4,606	-0.20%
2022/11/30	12	155.96	2	155.50	155.50	10	4,587	0.22%
2022/11/28	3	156.17	2	156.00	156.00	1	4,577	0.02%
2022/11/25	1	155.00	3	156.00	154.00	-2	4,636	-0.04%
2022/11/24	5	154.40	4	154.63	154.00	1	4,728	0.02%
2022/11/23	2	153.50	1	154.50	153.50	1	4,720	0.02%
2022/11/22	7	151.29	4	152.25	152.50	3	4,731	0.06%
2022/11/21	2	155.50	2	154.75	152.00	0	4,754	0.00%
2022/11/18	7	157.50	9	156.00	155.00	-2	4,805	-0.04%
2022/11/17	7	153.43	4	150.63	153.50	3	4,759	0.06%
2022/11/16	0	0.00	1	145.00	145.50	-1	4,683	-0.02%
2022/11/15	1	140.00	0	0.00	143.00	1	4,668	0.02%
2022/11/11	4	150.00	3	149.17	143.00	1	4,581	0.02%
2022/11/10	18	162.44	17	157.76	149.50	1	4,423	0.02%
2022/11/09	8	161.13	6	157.25	156.50	2	4,272	0.05%
2022/11/08	3	157.67	3	157.50	157.00	0	4,235	0.00%
2022/11/07	2	155.50	2	156.75	155.00	0	4,268	0.00%
2022/11/04	2	155.50	1	155.00	155.50	1	4,440	0.02%
2022/11/03	4	154.75	3	155.17	155.00	1	4,460	0.02%
2022/11/02	1	153.00	6	153.58	154.50	-5	4,608	-0.11%
2022/11/01	6	151.83	2	151.00	152.00	4	4,708	0.08%
2022/10/31	3	143.00	4	145.50	146.00	-1	4,686	-0.02%
2022/10/28	3	145.83	2	142.50	140.50	1	4,707	0.02%
2022/10/27	0	0.00	10	141.10	146.00	-10	4,721	-0.21%
2022/10/26	12	140.17	2	139.50	140.50	10	4,732	0.21%
2022/10/25	1	146.00	1	146.50	142.50	0	4,700	0.00%
2022/10/21	1	148.50	1	147.00	147.00	0	4,803	0.00%
2022/10/19	2	154.00	2	155.00	153.50	0	4,870	0.00%
2022/10/18	2	151.25	2	153.75	152.50	0	4,886	0.00%
2022/10/14	5	155.40	5	154.30	151.00	0	4,894	0.00%
2022/10/13	3	159.83	4	156.00	153.50	-1	4,892	-0.02%
2022/10/12	26	165.88	26	167.17	165.50	0	4,911	0.00%
2022/10/11	3	171.83	3	173.17	168.00	0	5,023	0.00%
2022/10/07	2	175.50	2	176.50	175.50	0	5,098	0.00%
2022/10/06	1	173.00	2	176.00	176.00	-1	5,171	-0.02%
2022/10/05	5	174.30	2	172.75	169.00	3	5,316	0.06%
2022/10/04	8	175.63	7	174.14	173.50	1	5,496	0.02%
2022/10/03	31	169.84	34	168.25	171.00	-3	5,563	-0.05%
2022/09/30	5	163.90	7	165.36	166.50	-2	5,865	-0.03%
2022/09/29	8	166.81	8	168.75	168.00	0	5,992	0.00%
2022/09/28	51	167.31	46	164.27	159.50	5	5,920	0.08%
2022/09/27	23	167.02	22.4	167.13	165.50	0.6	5,818	0.01%
2022/09/26	0	0.00	1.1	174.00	166.00	-1.1	5,764	-0.02%
2022/09/23	3.1	179.48	3	179.67	173.00	0.1	5,737	0.00%
2022/09/22	1	177.00	1	181.00	181.00	0	5,659	0.00%
2022/09/21	3	177.00	1	174.50	178.00	2	5,601	0.04%
2022/09/20	29	178.09	29	177.23	178.00	0	5,585	0.00%
2022/09/19	4.1	179.46	5	179.50	179.50	-0.9	5,479	-0.02%
2022/09/16	5	172.40	4	173.38	172.50	1	5,348	0.02%
2022/09/15	1	176.96	0	0.00	172.00	1	5,335	0.02%
2022/09/14	9	181.28	13	178.19	181.50	-4	5,220	-0.08%
2022/09/13	10.1	176.11	7	177.79	177.00	3.1	5,125	0.06%
2022/09/12	13	167.65	25	167.06	167.00	-12	4,977	-0.24%
2022/09/08	6	158.50	1.1	158.18	158.00	4.9	4,894	0.10%
2022/09/07	0	0.00	2	158.00	158.00	-2	4,884	-0.04%
2022/09/06	2	157.25	0	0.00	155.00	2	4,881	0.04%
2022/09/05	2.1	157.52	1	158.50	156.50	1.1	4,868	0.02%
2022/09/02	1	162.50	0	0.00	159.00	1	4,847	0.02%
2022/09/01	5	165.50	3	167.50	160.00	2	4,838	0.04%
2022/08/31	7	164.21	19	163.95	166.00	-12	4,761	-0.25%
2022/08/30	7	160.00	2	159.00	160.50	5	4,645	0.11%
2022/08/29	10	157.05	8	156.31	157.00	2	4,616	0.04%
2022/08/26	4	159.13	1	162.50	157.50	3	4,581	0.07%
2022/08/25	2	159.75	5	159.00	162.00	-3	4,551	-0.07%
2022/08/24	5	155.70	1.3	158.25	154.00	3.7	4,485	0.08%
2022/08/23	2.3	151.64	1	149.00	153.50	1.3	4,402	0.03%
2022/08/22	4	150.25	2	151.00	148.50	2	4,371	0.05%
2022/08/19	5	152.50	5	154.30	154.50	0	4,350	0.00%
2022/08/18	2	145.75	2	146.75	148.50	0	4,297	0.00%
2022/08/16	0.3	148.50	0	0.00	146.50	0.3	4,301	0.01%
2022/08/12	3	146.83	4	147.63	148.00	-1	4,306	-0.02%
2022/08/11	9	149.94	14	148.75	145.50	-5	4,257	-0.12%
2022/08/10	2	160.25	1	158.50	157.00	1	4,070	0.02%
2022/08/09	14	165.39	15	162.57	160.00	-1	4,052	-0.02%
2022/08/08	6	161.08	9	161.45	163.50	-3	3,884	-0.08%
2022/08/05	2	152.00	3	152.83	155.00	-1	3,739	-0.03%
2022/08/04	2	152.00	2	151.25	151.00	0	3,714	0.00%
2022/08/03	3	150.67	0	0.00	149.50	3	3,674	0.08%
2022/08/02	3	153.17	2	153.25	154.00	1	3,640	0.03%
2022/08/01	1	150.00	10	149.50	152.50	-9	3,604	-0.25%
2022/07/29	25	151.98	11	151.50	151.50	14	3,587	0.39%
2022/07/28	4	150.88	3	150.17	149.50	1	3,544	0.03%
2022/07/27	8	154.69	9	155.67	156.50	-1	3,435	-0.03%
2022/07/26	20	146.95	19	147.92	147.00	1	3,316	0.03%
2022/07/25	2	147.50	4	150.50	151.00	-2	3,297	-0.06%
2022/07/21	5	148.40	6	146.92	149.00	-1	3,191	-0.03%
2022/07/20	0	0.00	1	151.00	150.50	-1	3,130	-0.03%
2022/07/19	3	146.67	3	146.17	146.00	0	3,039	0.00%
2022/07/18	15	146.93	12	146.00	151.00	3	2,947	0.10%
2022/07/15	1	148.00	20.1	152.24	148.00	-19.1	2,779	-0.69%
2022/07/14	15	157.63	8	155.56	156.50	7	2,634	0.27%
2022/07/13	62	156.60	69	156.30	153.50	-7	2,511	-0.28%
2022/07/12	18	151.17	18	151.86	151.00	0	2,290	0.00%
2022/07/11	12	150.17	17	149.53	150.00	-5	2,051	-0.24%
2022/07/08	28	147.70	43	148.85	147.00	-15	1,886	-0.80%
2022/07/07	2	133.50	27	134.41	141.00	-25	1,525	-1.64%
2022/07/06	1	127.00	2	129.00	128.50	-1	1,323	-0.08%
2022/07/05	11	126.00	1	126.50	126.50	10	1,293	0.77%
2022/07/04	4	127.00	1	128.50	128.50	3	1,267	0.24%
2022/07/01	4	128.75	14	130.00	125.00	-10	1,241	-0.81%
2022/06/24	1	134.00	1	130.00	130.00	0	1,232	0.00%
2022/06/21	0	0.00	1	124.00	125.50	-1	1,112	-0.09%
2022/06/20	0	0.00	1	126.50	121.50	-1	1,071	-0.09%
2022/06/17	12	131.83	0	0.00	134.50	12	961	1.25%
2022/06/14	0	0.00	1	131.00	131.00	-1	861	-0.12%
2022/06/10	2	132.00	2	130.25	132.00	0	852	0.00%
2022/06/07	1	128.00	0	0.00	127.00	1	803	0.12%
2022/06/01	2	130.25	12	127.54	129.50	-10	765	-1.31%
2022/05/30	11	127.05	0	0.00	127.00	11	711	1.55%
2022/05/27	3	125.50	3	126.17	125.00	0	694	0.00%
2022/05/26	0	0.00	1	122.00	121.50	-1	648	-0.15%
2022/05/25	1	123.00	0	0.00	120.50	1	636	0.16%
2022/05/20	16	120.78	15	118.83	117.00	1	585	0.17%
2022/04/20	1	115.00	0	0.00	115.00	1	532	0.19%
2022/04/15	0	0.00	1	115.50	115.50	-1	561	-0.18%
2022/04/01	2	125.50	2	124.25	124.50	0	640	0.00%
2022/03/30	1	128.50	0	0.00	128.50	1	704	0.14%
2022/03/29	1	123.50	1	124.50	125.00	0	676	0.00%
2022/03/23	14	119.50	0	0.00	119.00	14	745	1.88%
2022/02/21	1	127.00	0	0.00	127.50	1	970	0.10%
2022/01/14	0	0.00	3	128.50	130.00	-3	1,598	-0.19%
2022/01/13	0	0.00	4	131.50	131.00	-4	1,599	-0.25%
2022/01/11	1	142.00	1	139.00	136.00	0	1,656	0.00%
2022/01/07	1	135.50	0	0.00	138.50	1	1,638	0.06%
2022/01/04	1	141.50	0	0.00	140.50	1	1,600	0.06%
2022/01/03	10	140.40	0	0.00	140.50	10	1,598	0.63%
2021/12/28	2	146.50	3	143.33	140.50	-1	1,578	-0.06%
2021/12/20	0	0.00	3	142.00	141.00	-3	1,382	-0.22%
2021/12/16	0	0.00	1	140.00	141.00	-1	1,423	-0.07%
2021/12/13	4	134.38	1	134.50	134.00	3	1,364	0.22%
2021/11/24	2	130.50	2	131.00	132.00	0	1,256	0.00%
2021/11/16	2	142.50	0	0.00	138.50	2	1,219	0.16%
2021/11/12	3	138.83	1	137.50	136.50	2	1,154	0.17%
2021/11/08	1	126.00	0	0.00	126.00	1	988	0.10%
2021/11/03	1	126.00	0	0.00	128.00	1	961	0.10%
2021/11/02	1	135.50	0	0.00	128.50	1	943	0.11%
2021/11/01	2	131.75	1	132.50	134.00	1	912	0.11%
2021/10/28	6	133.58	1	137.50	132.50	5	871	0.57%
2021/10/27	0	0.00	5	133.50	135.00	-5	841	-0.59%
2021/10/26	3	133.50	5	133.10	129.00	-2	816	-0.24%
2021/10/25	2	132.00	0	0.00	131.00	2	762	0.26%
2021/10/21	2	121.50	2	121.50	121.50	0	748	0.00%
2021/10/01	0	0.00	2	111.00	111.50	-2	1,159	-0.17%
2021/09/29	1	114.00	2	113.25	113.00	-1	1,279	-0.08%
2021/09/24	1	125.00	0	0.00	125.00	1	1,497	0.07%
2021/09/10	1	115.00	0	0.00	115.00	1	1,997	0.05%
2021/09/03	1	117.00	0	0.00	117.00	1	1,992	0.05%
2021/08/13	0	0.00	3	124.00	120.50	-3	1,955	-0.15%
2021/08/09	0	0.00	1	130.50	130.00	-1	1,941	-0.05%
2021/07/29	1	136.00	0	0.00	140.00	1	1,979	0.05%
2021/07/27	0	0.00	1	141.50	140.00	-1	1,954	-0.05%
2021/07/26	1	147.00	2	146.50	146.50	-1	1,948	-0.05%
2021/07/23	0	0.00	1	146.00	145.00	-1	1,932	-0.05%
2021/07/22	2	145.50	0	0.00	146.00	2	1,905	0.10%
2021/07/19	0	0.00	1	146.00	145.00	-1	1,834	-0.05%
2021/07/16	0	0.00	1	146.00	146.50	-1	1,824	-0.05%
2021/07/15	10	144.00	0	0.00	144.50	10	1,806	0.55%
2021/07/14	0	0.00	4	144.00	142.00	-4	1,785	-0.22%
2021/07/13	0	0.00	12	146.13	141.00	-12	1,760	-0.68%
2021/07/12	0	0.00	30	146.07	150.00	-30	1,699	-1.76%
2021/07/09	41	144.41	1	144.50	144.50	40	1,611	2.48%
2021/07/08	3	144.00	2	147.50	141.50	1	1,566	0.06%
2021/07/07	0	0.00	2.1	143.41	144.00	-2.1	1,485	-0.14%
2021/07/06	1	141.50	0	0.00	139.00	1	1,430	0.07%
2021/07/05	4	138.88	14	139.14	144.00	-10	1,413	-0.71%
2021/07/02	10	136.00	0	0.00	139.00	10	1,304	0.77%
2021/07/01	2	131.25	0	0.00	129.50	2	1,255	0.16%
2021/06/30	5	133.50	26	136.37	134.00	-21	1,249	-1.68%
2021/06/29	25	133.40	1.5	132.51	134.00	23.5	1,209	1.94%
2021/06/28	2	132.00	0	0.00	131.50	2	1,178	0.17%
2021/06/25	0	0.00	5	130.50	129.00	-5	1,177	-0.42%
2021/06/24	6	128.67	1	125.00	126.50	5	1,197	0.42%
2021/06/23	1	118.00	2	120.50	127.50	-1	1,063	-0.09%
2021/06/22	1	117.50	0	0.00	116.00	1	935	0.11%
2021/06/17	0	0.00	0.1	113.50	112.50	-0.1	904	-0.01%
2021/05/17	0	0.00	1	92.40	92.20	-1	1,123	-0.09%
2021/05/13	0	103.50	0	0.00	103.50	0	1,118	0.00%
2021/05/05	0.2	100.50	0	0.00	100.50	0.2	1,425	0.01%
2021/05/04	0	0.00	3	104.83	101.50	-3	1,549	-0.19%
2021/05/03	0	111.00	1	109.00	107.00	-1	1,551	-0.06%
2021/04/29	0	0.00	2	113.00	113.00	-2	1,568	-0.13%
2021/04/22	1	116.00	0	0.00	113.50	1	2,565	0.04%
2021/04/19	0.1	114.69	0	0.00	115.00	0.1	2,614	0.00%
2021/03/31	3	121.00	4	119.25	119.00	-1	3,000	-0.03%
2021/03/30	1	122.00	1	124.00	121.00	0	2,995	0.00%
2021/03/29	4	123.00	3.1	119.91	122.50	0.9	2,945	0.03%
2021/03/17	0	0.00	2	114.00	114.50	-2	3,091	-0.06%
2021/03/16	1	114.00	0	0.00	113.50	1	3,136	0.03%
2021/03/11	20	111.50	20	112.00	111.50	0	3,420	0.00%
2021/03/08	1	110.00	1	109.50	109.00	0	3,594	0.00%
2021/02/26	1	113.00	0	0.00	114.00	1	4,875	0.02%
2021/02/25	1	116.00	0	0.00	115.00	1	4,889	0.02%
2021/02/24	4	118.00	1	116.00	115.00	3	4,916	0.06%
2021/02/23	0	0.00	3	116.50	119.50	-3	4,926	-0.06%
2021/02/22	5	117.60	0	0.00	117.00	5	4,933	0.10%
2021/02/19	1	117.00	0	0.00	117.50	1	4,944	0.02%
2021/02/18	5	115.20	1	114.50	117.00	4	4,964	0.08%
2021/02/17	1	113.00	0	0.00	114.50	1	4,996	0.02%
2021/02/04	1	111.50	0	0.00	111.50	1	5,312	0.02%
2021/02/03	1	114.00	0	0.00	112.50	1	5,550	0.02%
2021/02/02	0.2	113.00	1	112.50	112.50	-0.9	5,659	-0.02%
2021/02/01	2	113.00	0	0.00	111.00	2	5,646	0.04%
2021/01/28	1	117.00	1	121.00	119.00	0	5,549	0.00%
2021/01/27	1	121.50	5	120.20	120.00	-4	5,475	-0.07%
2021/01/26	5	118.00	0	0.00	116.50	5	5,304	0.09%
2021/01/21	1	112.50	1	114.50	114.50	0	5,114	0.00%
2021/01/20	4	117.75	6	122.08	115.00	-2	5,043	-0.04%
2021/01/19	202.3	130.99	203	126.63	125.00	-0.7	4,890	-0.01%	大買/大賣/
2021/01/18	8	125.31	0	0.00	127.50	8	4,405	0.18%
2021/01/15	70	116.21	70	117.15	116.00	0	4,220	0.00%
2021/01/14	0	0.00	2	111.00	112.50	-2	4,110	-0.05%
2021/01/08	4	124.25	1	117.50	116.50	3	4,027	0.07%
2021/01/06	0	0.00	3	112.83	110.00	-3	3,801	-0.08%
2021/01/04	4	117.63	3	118.00	120.00	1	3,717	0.03%
2020/12/31	1	113.50	1	114.00	114.00	0	3,632	0.00%
2020/12/30	0	0.00	1	116.50	111.50	-1	3,637	-0.03%
2020/12/24	1	109.00	1	110.00	109.00	0	3,690	0.00%
2020/12/22	0	0.00	1	106.50	104.50	-1	3,662	-0.03%
2020/12/21	1	104.00	1	105.00	107.00	0	3,635	0.00%
2020/12/18	0	0.00	10	109.80	108.00	-10	3,595	-0.28%
2020/12/17	1	112.50	1	112.00	112.50	0	3,575	0.00%
2020/12/15	7	110.86	5	112.00	109.00	2	3,524	0.06%
2020/12/10	1	116.00	0	0.00	112.00	1	3,340	0.03%
2020/12/08	7	118.29	6	116.50	112.50	1	3,241	0.03%
2020/12/07	11	116.18	14	116.64	116.00	-3	3,144	-0.10%
2020/12/04	3	112.33	0	0.00	112.50	3	2,970	0.10%
2020/12/03	1	116.00	1	112.00	112.00	0	2,911	0.00%
2020/12/02	3	115.17	3	114.83	116.50	0	2,837	0.00%
2020/12/01	10	117.80	8	116.50	114.50	2	2,768	0.07%
2020/11/30	3	117.83	5	117.80	113.00	-2	2,552	-0.08%
2020/11/27	49	111.86	41	114.00	119.50	8	2,310	0.35%
2020/11/26	19	108.66	19	112.16	109.00	0	2,053	0.00%
2020/11/25	0	0.00	1	105.50	105.50	-1	1,645	-0.06%
2020/11/24	1	97.50	0	0.00	96.00	1	1,440	0.07%
2020/11/23	0	0.00	2	100.00	98.30	-2	1,417	-0.14%
2020/11/20	1	98.00	0	0.00	98.50	1	1,380	0.07%
2020/11/17	1	94.30	1	96.30	96.30	0	1,279	0.00%
2020/11/13	4	98.78	5	97.62	97.50	-1	1,200	-0.08%
2020/11/12	115	102.22	113	98.67	97.30	2	1,129	0.18%	大買/大賣/
2020/10/29	0	0.00	1	78.10	80.50	-1	499	-0.20%
2020/10/21	0	0.00	2.1	83.99	83.60	-2.1	509	-0.40%
2020/10/08	0	0.00	20	85.03	83.40	-20	479	-4.17%
2020/10/07	20	84.13	0	0.00	84.60	20	464	4.31%
2020/10/05	0	0.00	0.1	82.70	82.70	-0.1	441	-0.01%
2020/09/30	1	80.50	0	0.00	80.00	1	377	0.27%
2020/08/25	0	0.00	2	73.00	73.00	-2	711	-0.28%
2020/08/19	0	0.00	2	77.60	76.50	-2	742	-0.27%
2020/08/11	2	74.10	0	0.00	73.90	2	906	0.22%
2020/07/31	2	75.10	0	0.00	75.50	2	1,236	0.16%
2020/07/22	0	0.00	1	78.90	79.20	-1	1,251	-0.08%
2020/07/21	1	77.90	0	0.00	77.90	1	1,245	0.08%
2020/06/24	1	83.50	0	0.00	83.70	1	1,330	0.08%
2020/06/15	0	0.00	20	87.79	85.40	-20	1,290	-1.55%
2020/06/12	20	89.43	0	0.00	89.50	20	1,278	1.56%
2020/06/11	0	0.00	24	91.80	90.70	-24	1,272	-1.89%
2020/06/10	23	91.34	0	0.00	91.50	23	1,236	1.86%
2020/06/08	0	0.00	15	94.00	91.90	-15	1,228	-1.22%
2020/06/05	15	90.00	8	89.83	90.00	7	1,158	0.60%
2020/06/04	8	87.93	0	0.00	87.90	8	1,125	0.71%
2020/05/28	1	84.30	0	0.00	83.10	1	1,068	0.09%
2020/05/21	1	89.90	4	88.90	88.90	-3	1,026	-0.29%
2020/05/18	0	0.00	21	82.19	81.70	-21	889	-2.36%
2020/05/15	21	83.73	15	83.93	83.80	6	881	0.68%
2020/05/14	15	82.90	2	82.15	82.90	13	863	1.51%
2020/05/13	5	88.30	0	0.00	86.00	5	823	0.61%
2020/05/12	30	84.30	32	84.39	86.40	-2	711	-0.28%
2020/05/11	1	78.10	0	0.00	78.60	1	622	0.16%
2020/05/08	0	0.00	2	75.00	73.50	-2	590	-0.34%
2020/05/07	2	70.50	2	71.50	71.40	0	580	0.00%
2020/05/06	1	70.00	0	0.00	69.90	1	583	0.17%
2020/05/05	1	70.10	1	70.90	69.90	0	584	0.00%
2020/05/04	0	0.00	1	70.10	70.20	-1	590	-0.17%
2020/04/29	1	70.60	0	0.00	71.00	1	601	0.17%
2020/04/24	1	65.10	0	0.00	65.20	1	630	0.16%
2020/04/23	1	65.20	1	65.80	65.30	0	640	0.00%
2020/04/22	1	64.60	0	0.00	64.60	1	678	0.15%
2020/04/08	2	65.40	2	66.35	67.10	0	759	0.00%
2020/03/13	0	0.00	1	64.00	67.00	-1	789	-0.13%
2020/03/05	1	82.00	1	81.10	81.10	0	751	0.00%
2020/03/04	1	81.50	1	80.90	81.10	0	748	0.00%
2020/03/03	1	80.30	1	82.60	82.70	0	741	0.00%
2020/02/25	0	0.00	1	85.00	85.20	-1	709	-0.14%
2020/02/21	0	0.00	2	88.30	88.40	-2	701	-0.29%
2020/02/12	1	88.50	0	0.00	91.40	1	686	0.15%
2020/01/31	1	92.50	1	94.10	93.60	0	607	0.00%
2020/01/30	2	94.05	0	0.00	90.20	2	583	0.34%
2020/01/17	0	0.00	1	97.70	97.70	-1	550	-0.18%
2020/01/14	1	96.40	23	99.07	97.40	-22	485	-4.54%
2020/01/13	14	93.54	0	0.00	93.60	14	406	3.44%
2020/01/10	9	91.49	0	0.00	91.40	9	391	2.30%
2020/01/09	0	0.00	10	90.75	90.00	-10	382	-2.62%
2020/01/08	10	90.42	0	0.00	89.70	10	374	2.67%
2019/12/16	2	78.30	0	0.00	78.60	2	157	1.27%
2019/12/02	0	0.00	2	73.10	73.10	-2	151	-1.32%
2019/11/27	2	74.60	0	0.00	74.50	2	151	1.32%
2019/08/02	0	0.00	1	76.50	76.70	-1	219	-0.46%
2019/07/25	0	0.00	2	79.00	79.20	-2	246	-0.81%
2019/07/24	1	78.70	0	0.00	78.90	1	244	0.41%
2019/07/22	0	0.00	1	78.10	78.00	-1	246	-0.41%
2019/07/10	1	77.60	0	0.00	77.90	1	250	0.40%
2019/07/04	1	80.50	0	0.00	79.50	1	249	0.40%
2019/05/07	0	0.00	2	85.10	84.50	-2	324	-0.62%
2019/04/29	0	0.00	1	87.80	86.00	-1	366	-0.27%
2019/04/12	1	89.00	0	0.00	88.00	1	498	0.20%
2019/04/09	0	0.00	1	90.10	90.10	-1	497	-0.20%
2019/03/19	1	88.10	0	0.00	88.50	1	617	0.16%
2019/03/05	1	94.00	0	0.00	93.90	1	703	0.14%
2019/02/22	2	95.60	0	0.00	95.40	2	695	0.29%
2019/01/16	0	0.00	2	92.70	93.10	-2	622	-0.32%
2019/01/15	2	92.00	0	0.00	90.00	2	600	0.33%
2019/01/11	0	0.00	1	89.00	87.20	-1	572	-0.17%
2019/01/07	1	83.20	0	0.00	82.70	1	539	0.19%
2018/12/19	0	0.00	2	86.20	84.50	-2	555	-0.36%
2018/12/17	0	0.00	2	90.00	88.20	-2	546	-0.37%
2018/12/14	2	88.70	0	0.00	87.50	2	531	0.38%
2018/12/13	1	87.10	0	0.00	88.00	1	512	0.20%
2018/12/12	1	84.00	0	0.00	84.90	1	459	0.22%
2018/12/06	2	80.10	2	79.10	79.10	0	429	0.00%
2018/12/05	2	80.00	2	81.60	81.60	0	430	0.00%
2018/12/04	4	80.50	4	82.20	82.80	0	443	0.00%
2018/09/17	0	0.00	5	98.40	98.00	-5	440	-1.14%
2018/09/10	5	96.28	0	0.00	93.00	5	419	1.19%
2018/08/13	2	120.50	0	0.00	120.00	2	287	0.70%
2018/08/10	1	129.50	0	0.00	125.50	1	273	0.37%
2018/07/27	0	0.00	2	134.50	134.00	-2	190	-1.05%
2018/07/11	5	133.00	0	0.00	133.00	5	218	2.29%
2018/06/01	0	0.00	1	144.00	143.50	-1	270	-0.37%
2018/05/14	1	141.00	0	0.00	141.00	1	341	0.29%
2018/04/16	0	0.00	1	152.50	155.00	-1	310	-0.32%
2018/04/09	0	0.00	1	150.00	149.00	-1	314	-0.32%
2018/03/31	1	144.50	0	0.00	143.00	1	299	0.33%
2018/03/16	0	0.00	1	143.50	143.00	-1	309	-0.32%
2018/03/15	2	146.00	1	146.50	147.00	1	308	0.32%
2018/03/06	0	0.00	1	145.00	144.50	-1	328	-0.30%
2018/02/26	1	141.50	0	0.00	142.50	1	323	0.31%
2018/02/23	1	142.00	1	141.50	141.50	0	325	0.00%
2018/02/21	1	143.00	0	0.00	143.00	1	324	0.31%
2018/02/08	1	143.00	0	0.00	142.50	1	319	0.31%
2018/01/29	1	157.00	0	0.00	155.00	1	330	0.30%
2018/01/12	0	0.00	1	156.00	155.50	-1	367	-0.27%
2018/01/08	0	0.00	2	154.50	154.50	-2	374	-0.53%